PP Historical Data

PP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0643
+0.95%
$ 1.35 million $ 62,919
Jan 17, 11 PM $ 0.0637
-0.57%
$ 1.34 million $ 61,504
Jan 17, 10 PM $ 0.0643
-0.10%
$ 1.35 million $ 61,114
Jan 17, 9 PM $ 0.0642
-1.27%
$ 1.35 million $ 60,934
Jan 17, 8 PM $ 0.0641
+0.00%
$ 1.35 million $ 60,612
Jan 17, 7 PM $ 0.064
-0.22%
$ 1.34 million $ 60,612
Jan 17, 6 PM $ 0.0639
-0.28%
$ 1.34 million $ 60,685
Jan 17, 5 PM $ 0.065
+0.73%
$ 1.37 million $ 59,470
Jan 17, 4 PM $ 0.0646
+0.91%
$ 1.36 million $ 58,779
Jan 17, 3 PM $ 0.0641
-4.74%
$ 1.35 million $ 54,670
Jan 17, 2 PM $ 0.0671
-11.10%
$ 1.41 million $ 28,049
Jan 17, 1 PM $ 0.0754
-1.32%
$ 1.58 million $ 15,357
Jan 17, 12 PM $ 0.0765
+0.04%
$ 1.61 million $ 12,642
Jan 17, 11 AM $ 0.0763
+0.17%
$ 1.6 million $ 12,407
Jan 17, 10 AM $ 0.0767
-0.13%
$ 1.61 million $ 12,347
Jan 17, 9 AM $ 0.0768
+1.15%
$ 1.61 million $ 10,854
Jan 17, 8 AM $ 0.0761
-1.42%
$ 1.6 million $ 9,415
Jan 17, 7 AM $ 0.0772
-0.60%
$ 1.62 million $ 9,995
Jan 17, 6 AM $ 0.079
+1.30%
$ 1.66 million $ 8,553
Jan 17, 5 AM $ 0.0778
-1.25%
$ 1.63 million $ 8,323
Jan 17, 4 AM $ 0.0788
+0.10%
$ 1.66 million $ 7,332
Jan 17, 3 AM $ 0.0794
+0.54%
$ 1.67 million $ 5,944
Jan 17, 2 AM $ 0.0791
+1.65%
$ 1.66 million $ 36,065
Jan 17, 1 AM $ 0.0773
+0.19%
$ 1.62 million $ 30,558
Jan 17, 12 AM $ 0.0771
+0.13%
$ 1.62 million $ 30,153
Jan 16, 11 PM $ 0.0766
-0.56%
$ 1.61 million $ 29,498
Jan 16, 10 PM $ 0.077
+0.00%
$ 1.62 million $ 29,442
Jan 16, 9 PM $ 0.0768
+0.00%
$ 1.61 million $ 29,439
Jan 16, 8 PM $ 0.0771
+0.00%
$ 1.62 million $ 29,434
Jan 16, 7 PM $ 0.0771
+0.09%
$ 1.62 million $ 29,435
Jan 16, 6 PM $ 0.077
+0.13%
$ 1.62 million $ 29,702
Jan 16, 5 PM $ 0.0777
-0.04%
$ 1.63 million $ 28,528
Jan 16, 4 PM $ 0.0775
-0.15%
$ 1.63 million $ 28,237
Jan 16, 3 PM $ 0.0779
+0.25%
$ 1.64 million $ 27,880
Jan 16, 2 PM $ 0.0781
-0.17%
$ 1.64 million $ 27,774
Jan 16, 1 PM $ 0.0787
-1.66%
$ 1.65 million $ 27,465
Jan 16, 12 PM $ 0.0802
+0.97%
$ 1.68 million $ 24,849
Jan 16, 11 AM $ 0.0791
-0.29%
$ 1.66 million $ 23,371
Jan 16, 10 AM $ 0.0794
+0.23%
$ 1.67 million $ 23,163
Jan 16, 9 AM $ 0.0791
+0.43%
$ 1.66 million $ 22,022
Jan 16, 8 AM $ 0.0789
-1.44%
$ 1.66 million $ 19,890
Jan 16, 7 AM $ 0.0801
-0.15%
$ 1.68 million $ 17,651
Jan 16, 6 AM $ 0.0804
+0.07%
$ 1.69 million $ 17,626
Jan 16, 4 AM $ 0.0803
+2.10%
$ 1.69 million $ 17,087
Jan 16, 3 AM $ 0.0787
-0.87%
$ 1.65 million $ 13,277
Jan 16, 2 AM $ 0.0796
-0.84%
$ 1.67 million $ 61,666
Jan 16, 1 AM $ 0.0804
-1.40%
$ 1.69 million $ 60,364
Jan 16, 12 AM $ 0.0816
-1.12%
$ 1.71 million $ 57,555
Jan 15, 11 PM $ 0.0826
-0.58%
$ 1.74 million $ 56,806
Jan 15, 10 PM $ 0.083
-0.65%
$ 1.74 million $ 55,608