PP Historical Data

PP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.193
+1.62%
$ 4.06 million $ 8.48 million
Dec 24, 5 AM $ 0.19
-0.30%
$ 4 million $ 8.35 million
Dec 24, 4 AM $ 0.192
-1.22%
$ 4.02 million $ 8.45 million
Dec 24, 3 AM $ 0.194
+2.75%
$ 4.06 million $ 8.52 million
Dec 24, 2 AM $ 0.189
-9.84%
$ 3.96 million $ 8.27 million
Dec 24, 1 AM $ 0.21
-0.29%
$ 4.4 million $ 9.2 million
Dec 24, 12 AM $ 0.211
+3.17%
$ 4.42 million $ 9.25 million
Dec 23, 11 PM $ 0.204
+0.95%
$ 4.27 million $ 8.95 million
Dec 23, 9 PM $ 0.202
+0.04%
$ 4.24 million $ 8.86 million
Dec 23, 8 PM $ 0.2
-0.06%
$ 4.2 million $ 8.78 million
Dec 23, 7 PM $ 0.2
+0.08%
$ 4.2 million $ 8.76 million
Dec 23, 6 PM $ 0.2
-0.18%
$ 4.19 million $ 8.74 million
Dec 23, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 8.78 million
Dec 23, 4 PM $ 0.2
+0.77%
$ 4.2 million $ 8.73 million
Dec 23, 3 PM $ 0.199
+1.93%
$ 4.18 million $ 8.7 million
Dec 23, 2 PM $ 0.195
-0.37%
$ 4.1 million $ 8.56 million
Dec 23, 1 PM $ 0.196
-5.51%
$ 4.12 million $ 8.62 million
Dec 23, 12 PM $ 0.208
-0.90%
$ 4.36 million $ 9.11 million
Dec 23, 11 AM $ 0.21
+0.60%
$ 4.41 million $ 9.23 million
Dec 23, 10 AM $ 0.208
+0.13%
$ 4.38 million $ 9.11 million
Dec 23, 9 AM $ 0.209
+1.36%
$ 4.39 million $ 9.12 million
Dec 23, 8 AM $ 0.206
+2.22%
$ 4.33 million $ 9.03 million
Dec 23, 7 AM $ 0.202
+1.07%
$ 4.23 million $ 8.81 million
Dec 23, 6 AM $ 0.199
+1.04%
$ 4.19 million $ 8.67 million
Dec 23, 5 AM $ 0.197
-5.34%
$ 4.13 million $ 8.58 million
Dec 23, 4 AM $ 0.208
+0.56%
$ 4.37 million $ 9.05 million
Dec 23, 3 AM $ 0.207
-5.11%
$ 4.35 million $ 9.02 million
Dec 23, 2 AM $ 0.219
+12.78%
$ 4.6 million $ 9.44 million
Dec 23, 1 AM $ 0.194
+13.07%
$ 4.08 million $ 8.33 million
Dec 23, 12 AM $ 0.171
+6.82%
$ 3.6 million $ 7.27 million
Dec 22, 11 PM $ 0.16
+0.45%
$ 3.37 million $ 6.87 million
Dec 22, 8 PM $ 0.159
+0.00%
$ 3.35 million $ 6.86 million
Dec 22, 7 PM $ 0.16
+0.75%
$ 3.36 million $ 6.83 million
Dec 22, 6 PM $ 0.158
+4.17%
$ 3.31 million $ 6.74 million
Dec 22, 5 PM $ 0.149
+0.64%
$ 3.14 million $ 6.3 million
Dec 22, 4 PM $ 0.148
-0.38%
$ 3.12 million $ 6.34 million
Dec 22, 3 PM $ 0.149
+0.30%
$ 3.13 million $ 6.3 million
Dec 22, 2 PM $ 0.149
-3.84%
$ 3.12 million $ 6.44 million
Dec 22, 1 PM $ 0.155
+0.77%
$ 3.26 million $ 6.67 million
Dec 22, 12 PM $ 0.155
-0.48%
$ 3.26 million $ 6.62 million
Dec 22, 11 AM $ 0.157
+0.80%
$ 3.29 million $ 6.67 million
Dec 22, 10 AM $ 0.155
+2.90%
$ 3.26 million $ 6.63 million
Dec 22, 9 AM $ 0.15
+0.38%
$ 3.16 million $ 6.45 million
Dec 22, 8 AM $ 0.15
+0.66%
$ 3.15 million $ 6.35 million
Dec 22, 7 AM $ 0.149
+1.56%
$ 3.13 million $ 6.32 million
Dec 22, 6 AM $ 0.147
-6.93%
$ 3.09 million $ 6.23 million
Dec 22, 5 AM $ 0.159
+1.01%
$ 3.33 million $ 6.76 million
Dec 22, 4 AM $ 0.159
-1.17%
$ 3.33 million $ 6.75 million
Dec 22, 3 AM $ 0.161
-0.36%
$ 3.37 million $ 6.82 million
Dec 22, 2 AM $ 0.161
-0.08%
$ 3.38 million $ 6.83 million