PP Historical Data

PP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.084
-1.83%
$ 1.76 million $ 54,844
Jan 15, 8 PM $ 0.0855
-0.15%
$ 1.8 million $ 53,760
Jan 15, 7 PM $ 0.0855
-1.29%
$ 1.8 million $ 53,983
Jan 15, 6 PM $ 0.0866
-0.79%
$ 1.83 million $ 53,253
Jan 15, 5 PM $ 0.0873
+0.20%
$ 1.83 million $ 52,012
Jan 15, 4 PM $ 0.0875
-0.88%
$ 1.84 million $ 51,700
Jan 15, 3 PM $ 0.0876
-0.77%
$ 1.84 million $ 50,724
Jan 15, 2 PM $ 0.0882
-4.07%
$ 1.85 million $ 46,433
Jan 15, 1 PM $ 0.0918
+0.21%
$ 1.93 million $ 44,581
Jan 15, 12 PM $ 0.0915
+0.07%
$ 1.92 million $ 44,416
Jan 15, 11 AM $ 0.0916
+0.32%
$ 1.92 million $ 44,043
Jan 15, 10 AM $ 0.0913
+0.61%
$ 1.92 million $ 43,257
Jan 15, 9 AM $ 0.0907
+0.18%
$ 1.9 million $ 42,082
Jan 15, 8 AM $ 0.0903
+1.97%
$ 1.9 million $ 40,379
Jan 15, 7 AM $ 0.0884
-1.70%
$ 1.86 million $ 37,263
Jan 15, 6 AM $ 0.0901
-3.81%
$ 1.89 million $ 35,193
Jan 15, 5 AM $ 0.0938
-1.66%
$ 1.97 million $ 31,014
Jan 15, 4 AM $ 0.0956
+0.04%
$ 2.01 million $ 26,855
Jan 15, 3 AM $ 0.0954
+7.17%
$ 2 million $ 26,766
Jan 15, 2 AM $ 0.089
-3.29%
$ 1.87 million $ 119,177
Jan 15, 1 AM $ 0.092
-1.96%
$ 1.93 million $ 113,736
Jan 15, 12 AM $ 0.0939
-0.96%
$ 1.97 million $ 112,153
Jan 14, 11 PM $ 0.0948
+0.60%
$ 1.99 million $ 110,909
Jan 14, 10 PM $ 0.092
-2.62%
$ 1.93 million $ 110,339
Jan 14, 9 PM $ 0.092
-2.41%
$ 1.93 million $ 110,071
Jan 14, 8 PM $ 0.0948
+0.00%
$ 1.99 million $ 111,504
Jan 14, 7 PM $ 0.104
+10.79%
$ 2.18 million $ 119,927
Jan 14, 6 PM $ 0.0934
+1.86%
$ 1.96 million $ 105,336
Jan 14, 5 PM $ 0.0938
-5.78%
$ 1.97 million $ 106,296
Jan 14, 4 PM $ 0.0995
+2.53%
$ 2.09 million $ 97,918
Jan 14, 3 PM $ 0.0969
+2.13%
$ 2.04 million $ 91,720
Jan 14, 2 PM $ 0.0941
-0.48%
$ 1.98 million $ 84,283
Jan 14, 1 PM $ 0.0938
+1.05%
$ 1.97 million $ 83,488
Jan 14, 12 PM $ 0.093
+2.31%
$ 1.95 million $ 79,771
Jan 14, 11 AM $ 0.0909
+1.03%
$ 1.91 million $ 74,608
Jan 14, 10 AM $ 0.089
+0.95%
$ 1.87 million $ 76,263
Jan 14, 9 AM $ 0.0881
+2.81%
$ 1.85 million $ 69,266
Jan 14, 8 AM $ 0.0858
+5.71%
$ 1.8 million $ 61,736
Jan 14, 7 AM $ 0.0806
+0.01%
$ 1.69 million $ 52,495
Jan 14, 6 AM $ 0.0807
+0.87%
$ 1.69 million $ 53,573
Jan 14, 5 AM $ 0.0798
+3.50%
$ 1.68 million $ 55,060
Jan 14, 4 AM $ 0.0768
+3.38%
$ 1.61 million $ 56,362
Jan 14, 3 AM $ 0.0744
+0.36%
$ 1.56 million $ 50,493
Jan 14, 2 AM $ 0.0742
-2.20%
$ 1.56 million $ 1,524
Jan 14, 1 AM $ 0.0757
+2.42%
$ 1.59 million $ 1,380
Jan 14, 12 AM $ 0.0739
-0.16%
$ 1.55 million $ 1,435
Jan 13, 11 PM $ 0.0738
+0.02%
$ 1.55 million $ 658
Jan 13, 10 PM $ 0.0735
-0.30%
$ 1.54 million $ 380
Jan 13, 9 PM $ 0.0736
-0.03%
$ 1.55 million $ 882
Jan 13, 8 PM $ 0.0738
+0.02%
$ 1.55 million $ 579