PP Historical Data

PP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.161
-0.08%
$ 3.38 million $ 6.83 million
Dec 22, 1 AM $ 0.161
+14.15%
$ 3.38 million $ 6.85 million
Dec 22, 12 AM $ 0.141
-0.13%
$ 2.96 million $ 5.96 million
Dec 21, 11 PM $ 0.141
-0.17%
$ 2.97 million $ 5.99 million
Dec 21, 10 PM $ 0.142
+1.61%
$ 2.97 million $ 5.89 million
Dec 21, 8 PM $ 0.139
+0.11%
$ 2.93 million $ 5.89 million
Dec 21, 7 PM $ 0.139
+0.00%
$ 2.92 million $ 5.88 million
Dec 21, 6 PM $ 0.139
+0.28%
$ 2.92 million $ 5.88 million
Dec 21, 5 PM $ 0.139
-1.40%
$ 2.91 million $ 5.87 million
Dec 21, 4 PM $ 0.141
+0.08%
$ 2.97 million $ 5.96 million
Dec 21, 3 PM $ 0.142
+0.62%
$ 2.97 million $ 5.98 million
Dec 21, 2 PM $ 0.141
-3.14%
$ 2.96 million $ 5.95 million
Dec 21, 1 PM $ 0.145
+0.93%
$ 3.04 million $ 6.1 million
Dec 21, 12 PM $ 0.143
-0.73%
$ 3.01 million $ 6.05 million
Dec 21, 11 AM $ 0.144
+0.11%
$ 3.03 million $ 6.07 million
Dec 21, 10 AM $ 0.144
-0.16%
$ 3.02 million $ 6.07 million
Dec 21, 9 AM $ 0.144
-1.57%
$ 3.03 million $ 6.08 million
Dec 21, 8 AM $ 0.147
+1.55%
$ 3.09 million $ 6.2 million
Dec 21, 7 AM $ 0.145
+0.32%
$ 3.04 million $ 6.06 million
Dec 21, 6 AM $ 0.145
-3.64%
$ 3.04 million $ 6.11 million
Dec 21, 5 AM $ 0.15
-1.58%
$ 3.15 million $ 6.33 million
Dec 21, 4 AM $ 0.152
+4.07%
$ 3.2 million $ 6.37 million
Dec 21, 3 AM $ 0.146
+4.09%
$ 3.07 million $ 6.14 million
Dec 21, 2 AM $ 0.14
-2.21%
$ 2.95 million $ 5.9 million
Dec 21, 1 AM $ 0.144
-0.86%
$ 3.01 million $ 6.04 million
Dec 21, 12 AM $ 0.145
-3.35%
$ 3.04 million $ 6.09 million
Dec 20, 11 PM $ 0.15
-0.54%
$ 3.15 million $ 6.31 million
Dec 20, 10 PM $ 0.149
-0.46%
$ 3.14 million $ 6.31 million
Dec 20, 8 PM $ 0.149
-6.13%
$ 3.14 million $ 6.42 million
Dec 20, 7 PM $ 0.159
-1.47%
$ 3.33 million $ 6.65 million
Dec 20, 6 PM $ 0.162
+0.00%
$ 3.41 million $ 6.8 million
Dec 20, 5 PM $ 0.162
+0.27%
$ 3.41 million $ 6.8 million
Dec 20, 4 PM $ 0.162
-0.45%
$ 3.4 million $ 6.78 million
Dec 20, 3 PM $ 0.162
+1.64%
$ 3.41 million $ 6.73 million
Dec 20, 2 PM $ 0.16
-2.13%
$ 3.35 million $ 6.7 million
Dec 20, 1 PM $ 0.163
+1.79%
$ 3.43 million $ 6.81 million
Dec 20, 12 PM $ 0.16
-1.26%
$ 3.37 million $ 6.75 million
Dec 20, 11 AM $ 0.161
+0.04%
$ 3.38 million $ 6.74 million
Dec 20, 10 AM $ 0.161
-0.55%
$ 3.38 million $ 6.75 million
Dec 20, 9 AM $ 0.161
+3.10%
$ 3.38 million $ 6.74 million
Dec 20, 8 AM $ 0.156
+7.15%
$ 3.28 million $ 6.53 million
Dec 20, 7 AM $ 0.146
-2.25%
$ 3.06 million $ 6.11 million
Dec 20, 6 AM $ 0.149
-0.22%
$ 3.13 million $ 6.25 million
Dec 20, 5 AM $ 0.149
-0.99%
$ 3.13 million $ 6.21 million
Dec 20, 4 AM $ 0.15
+0.63%
$ 3.16 million $ 6.29 million
Dec 20, 3 AM $ 0.149
+1.35%
$ 3.13 million $ 6.26 million
Dec 20, 2 AM $ 0.147
-0.73%
$ 3.08 million $ 6.11 million
Dec 20, 1 AM $ 0.148
-10.44%
$ 3.1 million $ 6.09 million
Dec 20, 12 AM $ 0.165
+2.98%
$ 3.46 million $ 6.84 million
Dec 19, 11 PM $ 0.16
-0.84%
$ 3.36 million $ 6.65 million