PP Historical Data

PP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.16
-0.84%
$ 3.36 million $ 6.65 million
Dec 19, 10 PM $ 0.16
+0.00%
$ 3.36 million $ 6.64 million
Dec 19, 9 PM $ 0.16
+0.00%
$ 3.37 million $ 6.56 million
Dec 19, 8 PM $ 0.158
+2.95%
$ 3.32 million $ 6.46 million
Dec 19, 7 PM $ 0.154
+3.12%
$ 3.23 million $ 6.38 million
Dec 19, 6 PM $ 0.148
+1.86%
$ 3.1 million $ 6.1 million
Dec 19, 5 PM $ 0.145
-0.35%
$ 3.05 million $ 5.91 million
Dec 19, 4 PM $ 0.146
+0.06%
$ 3.07 million $ 6.03 million
Dec 19, 3 PM $ 0.146
+2.87%
$ 3.08 million $ 6.05 million
Dec 19, 2 PM $ 0.142
-1.19%
$ 2.99 million $ 5.86 million
Dec 19, 1 PM $ 0.144
-2.30%
$ 3.03 million $ 6.02 million
Dec 19, 12 PM $ 0.148
-1.70%
$ 3.1 million $ 6.07 million
Dec 19, 11 AM $ 0.15
+0.33%
$ 3.16 million $ 6.18 million
Dec 19, 10 AM $ 0.15
-0.86%
$ 3.15 million $ 6.17 million
Dec 19, 9 AM $ 0.152
-0.30%
$ 3.19 million $ 6.24 million
Dec 19, 8 AM $ 0.152
+0.12%
$ 3.2 million $ 6.25 million
Dec 19, 7 AM $ 0.152
-1.06%
$ 3.2 million $ 6.2 million
Dec 19, 6 AM $ 0.154
+1.59%
$ 3.23 million $ 6.3 million
Dec 19, 5 AM $ 0.151
+2.53%
$ 3.17 million $ 6.18 million
Dec 19, 4 AM $ 0.147
+0.47%
$ 3.09 million $ 5.99 million
Dec 19, 3 AM $ 0.147
+1.28%
$ 3.08 million $ 6.02 million
Dec 19, 2 AM $ 0.145
+6.95%
$ 3.04 million $ 5.91 million
Dec 19, 1 AM $ 0.137
-1.61%
$ 2.87 million $ 5.6 million
Dec 19, 12 AM $ 0.14
+1.10%
$ 2.93 million $ 5.72 million
Dec 18, 11 PM $ 0.137
-0.70%
$ 2.89 million $ 5.6 million
Dec 18, 10 PM $ 0.138
+2.55%
$ 2.9 million $ 5.65 million
Dec 18, 9 PM $ 0.135
+2.30%
$ 2.83 million $ 5.46 million
Dec 18, 8 PM $ 0.131
+1.45%
$ 2.76 million $ 5.36 million
Dec 18, 7 PM $ 0.128
+1.84%
$ 2.68 million $ 5.26 million
Dec 18, 5 PM $ 0.125
+2.09%
$ 2.62 million $ 5.08 million
Dec 18, 4 PM $ 0.122
-0.42%
$ 2.57 million $ 4.98 million
Dec 18, 3 PM $ 0.123
-0.49%
$ 2.58 million $ 5 million
Dec 18, 2 PM $ 0.123
-2.24%
$ 2.59 million $ 5.01 million
Dec 18, 1 PM $ 0.126
+0.20%
$ 2.65 million $ 5.12 million
Dec 18, 12 PM $ 0.125
+5.50%
$ 2.62 million $ 5.12 million
Dec 18, 11 AM $ 0.118
-5.33%
$ 2.48 million $ 4.79 million
Dec 18, 10 AM $ 0.126
-4.82%
$ 2.64 million $ 5.09 million
Dec 18, 9 AM $ 0.132
-8.20%
$ 2.77 million $ 5.37 million
Dec 18, 8 AM $ 0.143
-1.94%
$ 3.01 million $ 5.93 million
Dec 18, 7 AM $ 0.147
+1.47%
$ 3.06 million $ 5.9 million
Dec 18, 6 AM $ 0.145
-2.13%
$ 3.04 million $ 5.86 million
Dec 18, 5 AM $ 0.148
+1.63%
$ 3.11 million $ 5.94 million
Dec 18, 4 AM $ 0.145
+7.22%
$ 3.05 million $ 5.79 million
Dec 18, 3 AM $ 0.135
+2.81%
$ 2.83 million $ 5.42 million
Dec 18, 2 AM $ 0.131
+0.01%
$ 2.76 million $ 5.28 million
Dec 18, 1 AM $ 0.13
+12.26%
$ 2.72 million $ 5.17 million
Dec 18, 12 AM $ 0.116
+5.53%
$ 2.43 million $ 4.64 million
Dec 17, 11 PM $ 0.11
-8.43%
$ 2.32 million $ 4.42 million
Dec 17, 10 PM $ 0.12
-1.57%
$ 2.52 million $ 4.84 million
Dec 17, 9 PM $ 0.121
+0.00%
$ 2.54 million $ 4.84 million