PP Historical Data

PP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0738
+2.10%
$ 1.55 million $ 427
Jan 13, 6 PM $ 0.0723
-0.39%
$ 1.52 million $ 10,550
Jan 13, 5 PM $ 0.0726
+0.46%
$ 1.53 million $ 59,648
Jan 13, 4 PM $ 0.0723
-0.07%
$ 1.52 million $ 58,904
Jan 13, 3 PM $ 0.0722
+1.43%
$ 1.52 million $ 58,927
Jan 13, 2 PM $ 0.0711
+0.21%
$ 1.49 million $ 57,523
Jan 13, 1 PM $ 0.0711
-0.10%
$ 1.49 million $ 52,267
Jan 13, 12 PM $ 0.0708
-1.28%
$ 1.49 million $ 53,059
Jan 13, 11 AM $ 0.0718
-3.75%
$ 1.51 million $ 343,753
Jan 13, 10 AM $ 0.0743
+10.27%
$ 1.51 million $ 321,564
Jan 13, 9 AM $ 0.0674
+1.00%
$ 1.42 million $ 294,968
Jan 13, 8 AM $ 0.0668
+0.22%
$ 1.4 million $ 288,612
Jan 13, 7 AM $ 0.0668
+1.39%
$ 1.4 million $ 289,432
Jan 13, 6 AM $ 0.0658
+0.94%
$ 1.38 million $ 283,146
Jan 13, 5 AM $ 0.0653
+6.24%
$ 1.37 million $ 272,234
Jan 13, 4 AM $ 0.0616
+0.45%
$ 1.29 million $ 251,061
Jan 13, 3 AM $ 0.0611
+0.02%
$ 1.28 million $ 250,202
Jan 13, 2 AM $ 0.061
-0.17%
$ 1.28 million $ 251,610
Jan 13, 1 AM $ 0.0609
-0.77%
$ 1.28 million $ 252,170
Jan 13, 12 AM $ 0.0613
-0.11%
$ 1.29 million $ 251,817
Jan 12, 11 PM $ 0.0613
-0.30%
$ 1.29 million $ 254,465
Jan 12, 10 PM $ 0.0619
+1.11%
$ 1.3 million $ 252,615
Jan 12, 9 PM $ 0.061
+0.00%
$ 1.28 million $ 252,834
Jan 12, 8 PM $ 0.061
-0.41%
$ 1.28 million $ 252,932
Jan 12, 7 PM $ 0.0612
+0.00%
$ 1.29 million $ 253,512
Jan 12, 6 PM $ 0.0611
-0.39%
$ 1.28 million $ 253,311
Jan 12, 5 PM $ 0.0615
-0.72%
$ 1.29 million $ 254,429
Jan 12, 4 PM $ 0.062
+0.67%
$ 1.3 million $ 253,478
Jan 12, 3 PM $ 0.0615
+0.87%
$ 1.29 million $ 248,878
Jan 12, 2 PM $ 0.0609
+1.27%
$ 1.28 million $ 244,446
Jan 12, 1 PM $ 0.0601
-0.69%
$ 1.26 million $ 238,766
Jan 12, 12 PM $ 0.0606
-0.48%
$ 1.27 million $ 237,932
Jan 12, 11 AM $ 0.0611
+0.78%
$ 1.28 million $ 239,654
Jan 12, 10 AM $ 0.0608
-1.04%
$ 1.28 million $ 241,398
Jan 12, 9 AM $ 0.0615
+1.16%
$ 1.29 million $ 238,696
Jan 12, 8 AM $ 0.0613
-0.09%
$ 1.29 million $ 239,738
Jan 12, 7 AM $ 0.0615
+1.15%
$ 1.29 million $ 237,823
Jan 12, 6 AM $ 0.0608
-0.09%
$ 1.28 million $ 238,973
Jan 12, 5 AM $ 0.0608
-3.56%
$ 1.28 million $ 237,188
Jan 12, 4 AM $ 0.0628
-1.26%
$ 1.32 million $ 241,072
Jan 12, 3 AM $ 0.0634
-1.10%
$ 1.33 million $ 243,838
Jan 12, 2 AM $ 0.0642
+0.03%
$ 1.35 million $ 244,881
Jan 12, 1 AM $ 0.0642
-0.62%
$ 1.35 million $ 240,924
Jan 12, 12 AM $ 0.0641
-0.57%
$ 1.35 million $ 240,330
Jan 11, 11 PM $ 0.0646
-0.06%
$ 1.36 million $ 242,448
Jan 11, 10 PM $ 0.064
+0.21%
$ 1.34 million $ 237,787
Jan 11, 9 PM $ 0.0639
+0.00%
$ 1.34 million $ 241,086
Jan 11, 7 PM $ 0.0644
+0.00%
$ 1.35 million $ 241,086
Jan 11, 6 PM $ 0.0644
-0.25%
$ 1.35 million $ 241,002
Jan 11, 5 PM $ 0.0646
+1.30%
$ 1.35 million $ 240,471