PP Historical Data

PP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0638
-0.25%
$ 1.34 million $ 236,521
Jan 11, 3 PM $ 0.0639
-0.17%
$ 1.34 million $ 237,197
Jan 11, 2 PM $ 0.0634
-0.84%
$ 1.33 million $ 235,245
Jan 11, 1 PM $ 0.0633
-0.83%
$ 1.33 million $ 234,851
Jan 11, 12 PM $ 0.0639
+0.65%
$ 1.34 million $ 233,939
Jan 11, 11 AM $ 0.0638
+0.59%
$ 1.34 million $ 234,766
Jan 11, 10 AM $ 0.0634
-0.65%
$ 1.33 million $ 235,433
Jan 11, 9 AM $ 0.0641
-0.10%
$ 1.35 million $ 235,211
Jan 11, 8 AM $ 0.0636
-0.80%
$ 1.34 million $ 233,507
Jan 11, 7 AM $ 0.0641
+1.60%
$ 1.35 million $ 234,798
Jan 11, 6 AM $ 0.0631
+2.91%
$ 1.32 million $ 228,359
Jan 11, 5 AM $ 0.0617
+4.93%
$ 1.3 million $ 220,792
Jan 11, 4 AM $ 0.0588
-21.78%
$ 1.24 million $ 198,822
Jan 11, 3 AM $ 0.0748
-0.48%
$ 1.57 million $ 215,361
Jan 11, 2 AM $ 0.0751
-0.22%
$ 1.58 million $ 214,928
Jan 11, 1 AM $ 0.0753
-0.07%
$ 1.58 million $ 213,146
Jan 11, 12 AM $ 0.0753
+0.38%
$ 1.58 million $ 213,792
Jan 10, 11 PM $ 0.0753
+0.02%
$ 1.58 million $ 214,095
Jan 10, 10 PM $ 0.0756
+0.00%
$ 1.59 million $ 214,592
Jan 10, 9 PM $ 0.0755
-1.27%
$ 1.58 million $ 214,740
Jan 10, 8 PM $ 0.0757
+0.00%
$ 1.59 million $ 214,590
Jan 10, 7 PM $ 0.0757
+0.00%
$ 1.59 million $ 214,774
Jan 10, 6 PM $ 0.0757
-1.04%
$ 1.59 million $ 214,819
Jan 10, 5 PM $ 0.0768
-0.73%
$ 1.61 million $ 216,956
Jan 10, 4 PM $ 0.0775
+2.03%
$ 1.63 million $ 214,385
Jan 10, 3 PM $ 0.0759
-3.82%
$ 1.59 million $ 212,018
Jan 10, 2 PM $ 0.0786
+2.64%
$ 1.65 million $ 210,663
Jan 10, 1 PM $ 0.0765
-3.24%
$ 1.61 million $ 198,856
Jan 10, 12 PM $ 0.0792
-2.59%
$ 1.66 million $ 197,340
Jan 10, 11 AM $ 0.0815
+0.09%
$ 1.71 million $ 198,764
Jan 10, 10 AM $ 0.0813
-1.07%
$ 1.71 million $ 200,098
Jan 10, 9 AM $ 0.0821
+0.74%
$ 1.72 million $ 195,799
Jan 10, 8 AM $ 0.0815
-0.47%
$ 1.71 million $ 195,814
Jan 10, 7 AM $ 0.082
-1.01%
$ 1.72 million $ 196,120
Jan 10, 6 AM $ 0.083
+0.86%
$ 1.74 million $ 197,271
Jan 10, 5 AM $ 0.0825
-3.29%
$ 1.73 million $ 202,339
Jan 10, 4 AM $ 0.0854
-1.12%
$ 1.79 million $ 200,427
Jan 10, 3 AM $ 0.0863
-0.11%
$ 1.81 million $ 201,630
Jan 10, 2 AM $ 0.0863
-0.66%
$ 1.81 million $ 201,309
Jan 10, 1 AM $ 0.0866
-1.07%
$ 1.82 million $ 201,280
Jan 10, 12 AM $ 0.088
-2.08%
$ 1.87 million $ 203,865
Jan 9, 11 PM $ 0.0898
+0.27%
$ 1.88 million $ 200,633
Jan 9, 10 PM $ 0.0894
+0.00%
$ 1.88 million $ 200,821
Jan 9, 9 PM $ 0.0895
-0.05%
$ 1.88 million $ 200,815
Jan 9, 8 PM $ 0.0896
+0.00%
$ 1.88 million $ 201,194
Jan 9, 7 PM $ 0.0899
-0.02%
$ 1.89 million $ 201,100
Jan 9, 6 PM $ 0.0902
+0.60%
$ 1.9 million $ 200,011
Jan 9, 5 PM $ 0.0897
-0.22%
$ 1.88 million $ 200,550
Jan 9, 4 PM $ 0.0899
-0.30%
$ 1.89 million $ 199,835
Jan 9, 3 PM $ 0.09
-0.43%
$ 1.89 million $ 199,601