PP Historical Data

PP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.121
+0.00%
$ 2.54 million $ 4.84 million
Dec 17, 8 PM $ 0.121
-0.28%
$ 2.54 million $ 4.85 million
Dec 17, 7 PM $ 0.121
-1.14%
$ 2.55 million $ 4.93 million
Dec 17, 6 PM $ 0.123
-1.75%
$ 2.58 million $ 4.99 million
Dec 17, 5 PM $ 0.125
+0.45%
$ 2.62 million $ 4.95 million
Dec 17, 4 PM $ 0.124
+3.32%
$ 2.6 million $ 4.94 million
Dec 17, 3 PM $ 0.12
+4.94%
$ 2.52 million $ 4.76 million
Dec 17, 2 PM $ 0.114
+1.17%
$ 2.4 million $ 4.56 million
Dec 17, 1 PM $ 0.113
+0.46%
$ 2.37 million $ 4.48 million
Dec 17, 12 PM $ 0.113
-3.62%
$ 2.37 million $ 4.51 million
Dec 17, 11 AM $ 0.117
+1.08%
$ 2.46 million $ 4.67 million
Dec 17, 10 AM $ 0.116
+1.85%
$ 2.43 million $ 4.6 million
Dec 17, 9 AM $ 0.113
+5.51%
$ 2.38 million $ 4.48 million
Dec 17, 8 AM $ 0.107
-4.18%
$ 2.25 million $ 4.21 million
Dec 17, 7 AM $ 0.112
-5.12%
$ 2.35 million $ 4.36 million
Dec 17, 6 AM $ 0.118
-6.19%
$ 2.48 million $ 4.6 million
Dec 17, 5 AM $ 0.126
-2.41%
$ 2.64 million $ 4.88 million
Dec 17, 4 AM $ 0.129
-4.15%
$ 2.71 million $ 5.02 million
Dec 17, 3 AM $ 0.137
+1.95%
$ 2.87 million $ 5.3 million
Dec 17, 2 AM $ 0.134
+17.24%
$ 2.81 million $ 5.14 million
Dec 17, 1 AM $ 0.114
-4.14%
$ 2.4 million $ 4.36 million
Dec 17, 12 AM $ 0.12
-15.22%
$ 2.52 million $ 4.63 million
Dec 16, 11 PM $ 0.14
-0.42%
$ 2.94 million $ 5.35 million
Dec 16, 10 PM $ 0.14
+0.35%
$ 2.94 million $ 5.26 million
Dec 16, 9 PM $ 0.14
+0.00%
$ 2.94 million $ 5.29 million
Dec 16, 8 PM $ 0.14
-1.13%
$ 2.94 million $ 5.36 million
Dec 16, 7 PM $ 0.141
-1.61%
$ 2.97 million $ 5.37 million
Dec 16, 6 PM $ 0.144
+0.58%
$ 3.02 million $ 5.4 million
Dec 16, 5 PM $ 0.142
+2.10%
$ 2.99 million $ 5.38 million
Dec 16, 4 PM $ 0.14
+0.66%
$ 2.93 million $ 5.24 million
Dec 16, 3 PM $ 0.139
-1.95%
$ 2.91 million $ 5.19 million
Dec 16, 2 PM $ 0.142
-2.09%
$ 2.97 million $ 5.33 million
Dec 16, 1 PM $ 0.144
+4.84%
$ 3.03 million $ 5.46 million
Dec 16, 12 PM $ 0.138
-7.76%
$ 2.89 million $ 5.5 million
Dec 16, 11 AM $ 0.149
-5.47%
$ 3.13 million $ 5.58 million
Dec 16, 10 AM $ 0.157
+0.82%
$ 3.3 million $ 5.9 million
Dec 16, 9 AM $ 0.157
-2.20%
$ 3.29 million $ 5.85 million
Dec 16, 8 AM $ 0.161
+2.10%
$ 3.37 million $ 5.99 million
Dec 16, 7 AM $ 0.158
+0.62%
$ 3.32 million $ 5.91 million
Dec 16, 6 AM $ 0.157
+6.59%
$ 3.3 million $ 5.83 million
Dec 16, 5 AM $ 0.147
-4.18%
$ 3.08 million $ 5.48 million
Dec 16, 4 AM $ 0.153
-8.02%
$ 3.22 million $ 5.75 million
Dec 16, 3 AM $ 0.167
+7.24%
$ 3.5 million $ 6.2 million
Dec 16, 2 AM $ 0.155
+4.30%
$ 3.25 million $ 5.75 million
Dec 16, 1 AM $ 0.148
+5.22%
$ 3.12 million $ 5.54 million
Dec 16, 12 AM $ 0.141
-12.32%
$ 2.97 million $ 5.21 million
Dec 15, 11 PM $ 0.162
-0.38%
$ 3.39 million $ 5.94 million
Dec 15, 10 PM $ 0.162
+0.83%
$ 3.39 million $ 5.93 million
Dec 15, 9 PM $ 0.161
+0.34%
$ 3.38 million $ 5.9 million
Dec 15, 8 PM $ 0.16
+1.74%
$ 3.37 million $ 5.89 million