PP Historical Data

PP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.16
+1.74%
$ 3.37 million $ 5.89 million
Dec 15, 7 PM $ 0.157
-2.11%
$ 3.31 million $ 5.78 million
Dec 15, 6 PM $ 0.161
+1.12%
$ 3.38 million $ 5.89 million
Dec 15, 5 PM $ 0.159
-3.87%
$ 3.34 million $ 5.82 million
Dec 15, 4 PM $ 0.166
-6.93%
$ 3.48 million $ 6.06 million
Dec 15, 3 PM $ 0.178
+2.60%
$ 3.74 million $ 6.52 million
Dec 15, 2 PM $ 0.173
+4.77%
$ 3.64 million $ 6.32 million
Dec 15, 1 PM $ 0.165
-4.36%
$ 3.52 million $ 6.12 million
Dec 15, 12 PM $ 0.173
-5.68%
$ 3.62 million $ 6.31 million
Dec 15, 11 AM $ 0.183
+1.14%
$ 3.85 million $ 6.67 million
Dec 15, 10 AM $ 0.181
+5.57%
$ 3.81 million $ 6.57 million
Dec 15, 9 AM $ 0.172
-5.66%
$ 3.6 million $ 6.22 million
Dec 15, 8 AM $ 0.182
+0.29%
$ 3.82 million $ 6.68 million
Dec 15, 7 AM $ 0.181
-3.12%
$ 3.81 million $ 6.62 million
Dec 15, 6 AM $ 0.187
+0.92%
$ 3.93 million $ 6.76 million
Dec 15, 5 AM $ 0.187
-0.91%
$ 3.93 million $ 6.75 million
Dec 15, 4 AM $ 0.188
-5.71%
$ 3.94 million $ 6.75 million
Dec 15, 3 AM $ 0.2
-7.55%
$ 4.2 million $ 7.15 million
Dec 15, 2 AM $ 0.219
+4.28%
$ 4.6 million $ 7.89 million
Dec 15, 1 AM $ 0.21
-7.27%
$ 4.42 million $ 7.47 million
Dec 15, 12 AM $ 0.227
+3.83%
$ 4.76 million $ 8.26 million
Dec 14, 11 PM $ 0.218
-1.04%
$ 4.58 million $ 7.88 million
Dec 14, 10 PM $ 0.22
+1.85%
$ 4.63 million $ 8 million
Dec 14, 9 PM $ 0.216
+0.05%
$ 4.54 million $ 7.78 million
Dec 14, 8 PM $ 0.216
-0.09%
$ 4.53 million $ 7.79 million
Dec 14, 7 PM $ 0.216
+0.16%
$ 4.54 million $ 7.78 million
Dec 14, 6 PM $ 0.213
+2.63%
$ 4.47 million $ 7.66 million
Dec 14, 5 PM $ 0.207
+5.42%
$ 4.35 million $ 7.45 million
Dec 14, 4 PM $ 0.197
-2.77%
$ 4.13 million $ 7.07 million
Dec 14, 3 PM $ 0.202
-10.33%
$ 4.25 million $ 7.29 million
Dec 14, 2 PM $ 0.225
-2.01%
$ 4.73 million $ 8.1 million
Dec 14, 1 PM $ 0.23
-0.14%
$ 4.83 million $ 8.23 million
Dec 14, 12 PM $ 0.229
+4.72%
$ 4.8 million $ 8.21 million
Dec 14, 11 AM $ 0.218
-0.82%
$ 4.58 million $ 7.74 million
Dec 14, 10 AM $ 0.221
-3.36%
$ 4.64 million $ 7.9 million
Dec 14, 9 AM $ 0.228
+0.00%
$ 4.79 million $ 7.85 million
Dec 14, 8 AM $ 0.229
+14.43%
$ 4.81 million $ 8.23 million
Dec 14, 7 AM $ 0.198
+5.42%
$ 4.17 million $ 7.08 million
Dec 14, 6 AM $ 0.192
-0.48%
$ 4.02 million $ 6.93 million
Dec 14, 5 AM $ 0.192
-0.38%
$ 4.04 million $ 6.88 million
Dec 14, 4 AM $ 0.193
+4.49%
$ 4.06 million $ 6.9 million
Dec 14, 3 AM $ 0.185
+15.81%
$ 3.88 million $ 6.59 million
Dec 14, 2 AM $ 0.16
-7.01%
$ 3.36 million $ 5.68 million
Dec 14, 1 AM $ 0.172
-3.95%
$ 3.62 million $ 6.17 million
Dec 14, 12 AM $ 0.179
-10.94%
$ 3.76 million $ 6.36 million
Dec 13, 11 PM $ 0.201
-1.46%
$ 4.22 million $ 7.09 million
Dec 13, 10 PM $ 0.204
-1.38%
$ 4.29 million $ 7.2 million
Dec 13, 9 PM $ 0.207
-0.13%
$ 4.35 million $ 7.31 million
Dec 13, 8 PM $ 0.207
+0.54%
$ 4.35 million $ 7.31 million
Dec 13, 7 PM $ 0.207
+0.49%
$ 4.35 million $ 7.31 million