PP Historical Data

PP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0905
-0.13%
$ 1.9 million $ 199,820
Jan 9, 1 PM $ 0.0903
-1.45%
$ 1.9 million $ 200,377
Jan 9, 12 PM $ 0.0913
-0.19%
$ 1.92 million $ 201,663
Jan 9, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 201,753
Jan 9, 10 AM $ 0.0919
-1.35%
$ 1.93 million $ 201,753
Jan 9, 9 AM $ 0.093
-1.19%
$ 1.95 million $ 203,219
Jan 9, 8 AM $ 0.0941
+0.23%
$ 1.98 million $ 203,551
Jan 9, 7 AM $ 0.0939
+0.81%
$ 1.97 million $ 203,669
Jan 9, 6 AM $ 0.0931
-2.66%
$ 1.96 million $ 201,343
Jan 9, 5 AM $ 0.0955
+4.42%
$ 2.01 million $ 201,115
Jan 9, 4 AM $ 0.0917
+2.57%
$ 1.92 million $ 184,950
Jan 9, 3 AM $ 0.0894
+0.09%
$ 1.88 million $ 177,532
Jan 9, 2 AM $ 0.0892
-0.02%
$ 1.87 million $ 177,466
Jan 9, 1 AM $ 0.089
-0.11%
$ 1.87 million $ 177,039
Jan 9, 12 AM $ 0.0891
+3.52%
$ 1.87 million $ 176,549
Jan 8, 11 PM $ 0.086
-0.21%
$ 1.81 million $ 167,496
Jan 8, 10 PM $ 0.0861
-0.24%
$ 1.81 million $ 167,576
Jan 8, 9 PM $ 0.0863
+0.15%
$ 1.81 million $ 167,954
Jan 8, 7 PM $ 0.0868
+0.00%
$ 1.82 million $ 168,630
Jan 8, 6 PM $ 0.0868
+0.00%
$ 1.82 million $ 168,669
Jan 8, 4 PM $ 0.0862
-0.72%
$ 1.81 million $ 168,667
Jan 8, 3 PM $ 0.0858
+0.00%
$ 1.8 million $ 168,917
Jan 8, 2 PM $ 0.0862
-0.69%
$ 1.81 million $ 168,817
Jan 8, 1 PM $ 0.0867
+0.39%
$ 1.82 million $ 167,846
Jan 8, 12 PM $ 0.0862
-0.47%
$ 1.81 million $ 167,450
Jan 8, 11 AM $ 0.0866
-1.08%
$ 1.82 million $ 166,422
Jan 8, 10 AM $ 0.0871
-1.06%
$ 1.83 million $ 166,664
Jan 8, 9 AM $ 0.088
-0.29%
$ 1.85 million $ 170,017
Jan 8, 8 AM $ 0.0882
-0.13%
$ 1.85 million $ 170,093
Jan 8, 7 AM $ 0.0883
-0.19%
$ 1.85 million $ 167,306
Jan 8, 6 AM $ 0.0889
+0.42%
$ 1.87 million $ 166,134
Jan 8, 5 AM $ 0.0888
-0.06%
$ 1.87 million $ 167,659
Jan 8, 4 AM $ 0.0889
-2.75%
$ 1.87 million $ 167,933
Jan 8, 3 AM $ 0.0915
+0.51%
$ 1.92 million $ 168,549
Jan 8, 2 AM $ 0.0912
-1.53%
$ 1.92 million $ 168,346
Jan 8, 1 AM $ 0.0926
-0.05%
$ 1.94 million $ 168,106
Jan 8, 12 AM $ 0.0926
-0.10%
$ 1.94 million $ 168,536
Jan 7, 11 PM $ 0.0927
-1.41%
$ 1.95 million $ 167,752
Jan 7, 10 PM $ 0.094
-0.10%
$ 1.97 million $ 169,122
Jan 7, 9 PM $ 0.0943
-2.50%
$ 1.98 million $ 173,284
Jan 7, 8 PM $ 0.0944
+0.09%
$ 1.98 million $ 169,255
Jan 7, 7 PM $ 0.0947
-2.11%
$ 1.99 million $ 169,356
Jan 7, 5 PM $ 0.0948
-1.84%
$ 1.99 million $ 171,060
Jan 7, 4 PM $ 0.0967
+0.43%
$ 2.03 million $ 169,700
Jan 7, 3 PM $ 0.0963
-2.07%
$ 2.02 million $ 169,172
Jan 7, 2 PM $ 0.0981
+0.18%
$ 2.06 million $ 170,577
Jan 7, 1 PM $ 0.098
+0.27%
$ 2.06 million $ 171,882
Jan 7, 12 PM $ 0.0977
-0.37%
$ 2.05 million $ 172,780
Jan 7, 11 AM $ 0.0981
+3.59%
$ 2.06 million $ 170,005
Jan 7, 10 AM $ 0.0943
+9.61%
$ 1.98 million $ 161,484