Dexter G Historical Data

DXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2019 $ 0.426
-2.87%
$ -- $ 9
Aug 16, 2019 $ 0.458
-1.42%
$ -- $ 178
Aug 15, 2019 $ 0.462
+82.71%
$ -- $ 180
Aug 11, 2019 $ 0.281
+0.17%
$ -- $ 8
Aug 10, 2019 $ 0.281
-3.66%
$ -- $ 8
Aug 9, 2019 $ 0.292
+12.66%
$ -- $ 48
Aug 8, 2019 $ 0.26
+0.00%
$ -- $ 8
Aug 7, 2019 $ 0.26
+1.68%
$ -- $ 26
Aug 2, 2019 $ 0.23
+0.96%
$ -- $ 14
Aug 1, 2019 $ 0.228
+3.51%
$ -- $ 13
Jul 31, 2019 $ 0.221
+0.95%
$ -- $ 13
Jul 29, 2019 $ 0.238
-0.56%
$ -- $ 20
Jul 28, 2019 $ 0.239
+68.26%
$ -- $ 20
Jul 27, 2019 $ 0.142
-5.62%
$ -- $ 21
Jul 26, 2019 $ 0.147
-0.53%
$ -- $ 34
Jul 25, 2019 $ 0.148
-0.07%
$ -- $ 34
Jul 6, 2019 $ 0.0337
+2.77%
$ -- $ 362
Jul 5, 2019 $ 0.0328
-2.49%
$ -- $ 352
Download