SODAX Historical Data

SODA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0318
-0.07%
$47.72 million $3
Apr 22, 5 AM $0.0318
+0.13%
$47.75 million $3
Apr 22, 4 AM $0.0318
+0.15%
$47.69 million $3
Apr 22, 3 AM $0.0317
-0.08%
$47.62 million $3
Apr 22, 2 AM $0.0318
-0.01%
$47.66 million $3
Apr 22, 1 AM $0.0318
-0.10%
$47.66 million $3
Apr 22, 12 AM $0.0318
+0.64%
$47.71 million $3
Apr 21, 11 PM $0.0316
+0.00%
$47.41 million $3
Apr 21, 10 PM $0.0316
-0.04%
$47.41 million $3
Apr 21, 9 PM $0.0316
-0.14%
$47.42 million $3
Apr 21, 8 PM $0.0317
+0.13%
$47.49 million $3
Apr 21, 7 PM $0.0316
-0.15%
$47.43 million $3
Apr 21, 6 PM $0.0317
-0.09%
$47.5 million $3
Apr 21, 5 PM $0.0317
-0.15%
$47.54 million $3
Apr 21, 4 PM $0.0317
-0.15%
$47.61 million $3
Apr 21, 3 PM $0.0318
-0.32%
$47.68 million $3
Apr 13, 11 PM $0.0318
+0.00%
$47.69 million $12
Apr 13, 10 PM $0.0318
+0.04%
$47.69 million $12
Apr 13, 9 PM $0.0318
+0.05%
$47.67 million $11
Apr 13, 8 PM $0.0318
-0.05%
$47.65 million $11
Apr 13, 7 PM $0.0318
+0.07%
$47.67 million $11
Apr 13, 6 PM $0.0318
+0.12%
$47.64 million $11
Apr 13, 5 PM $0.0317
+0.11%
$47.58 million $11
Apr 13, 4 PM $0.0317
+0.30%
$47.53 million $11
Apr 13, 3 PM $0.0316
-0.21%
$47.39 million $11
Apr 13, 2 PM $0.0317
+0.16%
$47.49 million $11
Apr 13, 1 PM $0.0316
+0.10%
$47.41 million $11
Apr 13, 12 PM $0.0316
+0.01%
$47.37 million $11
Apr 13, 11 AM $0.0316
-0.06%
$47.36 million $11
Apr 13, 10 AM $0.0316
-0.03%
$47.39 million $11
Apr 13, 9 AM $0.0316
-0.06%
$47.4 million $11
Apr 13, 8 AM $0.0316
+0.12%
$47.43 million $11
Apr 13, 7 AM $0.0316
+0.18%
$47.37 million $11
Apr 13, 6 AM $0.0315
-0.17%
$47.29 million $11
Apr 13, 5 AM $0.0316
+0.02%
$47.37 million $11
Apr 13, 4 AM $0.0316
+0.04%
$47.36 million $11
Apr 13, 3 AM $0.0316
+0.07%
$47.34 million $11
Apr 13, 2 AM $0.0315
+0.10%
$47.31 million $11
Apr 13, 1 AM $0.0315
+0.19%
$47.26 million $11
Apr 13, 12 AM $0.0314
-0.74%
$47.17 million $11
Apr 12, 11 PM $0.0317
+0.12%
$47.52 million $11
Apr 11, 4 PM $0.0316
+0.00%
$47.47 million $5
Apr 11, 3 PM $0.0316
+0.00%
$47.47 million $5
Apr 11, 2 PM $0.0316
+0.00%
$47.47 million $5
Apr 11, 1 PM $0.0316
+0.00%
$47.47 million $5
Apr 11, 12 PM $0.0316
+0.00%
$47.47 million $34
Apr 11, 11 AM $0.0316
+0.00%
$47.47 million $34
Apr 11, 10 AM $0.0316
+0.00%
$47.47 million $34
Apr 11, 9 AM $0.0316
-0.02%
$47.47 million $34
Apr 11, 8 AM $0.0317
+0.02%
$47.48 million $34