SODAX Historical Data

SODA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0507
+0.31%
$ 76.11 million $ 565
Mar 12, 6 AM $ 0.0506
-0.31%
$ 75.87 million $ 563
Mar 12, 5 AM $ 0.0507
+0.15%
$ 76.11 million $ 565
Mar 12, 4 AM $ 0.0507
+0.07%
$ 76 million $ 564
Mar 12, 3 AM $ 0.0506
+0.04%
$ 75.95 million $ 564
Mar 12, 2 AM $ 0.0506
-0.34%
$ 75.92 million $ 322
Mar 12, 1 AM $ 0.05
+0.20%
$ 75.07 million $ 77
Mar 12, 12 AM $ 0.0499
-0.19%
$ 74.91 million $ 36
Mar 11, 11 PM $ 0.05
+0.00%
$ 75.06 million $ 36
Mar 11, 10 PM $ 0.05
+0.01%
$ 75.06 million $ 36
Mar 11, 9 PM $ 0.05
+0.15%
$ 75.05 million $ 36
Mar 11, 8 PM $ 0.05
-0.26%
$ 74.94 million $ 36
Mar 11, 7 PM $ 0.0501
-0.01%
$ 75.14 million $ 31
Mar 11, 6 PM $ 0.0501
+0.12%
$ 75.15 million $ 31
Mar 11, 5 PM $ 0.05
-0.16%
$ 75.06 million $ 31
Mar 11, 4 PM $ 0.0501
-0.12%
$ 75.18 million $ 31
Mar 11, 3 PM $ 0.0502
-0.07%
$ 75.27 million $ 31
Mar 10, 2 PM $ 0.0505
+0.00%
$ 75.73 million $ 7
Mar 10, 1 PM $ 0.0505
+0.07%
$ 75.73 million $ 7
Mar 10, 12 PM $ 0.0504
-0.10%
$ 75.67 million $ 7
Mar 10, 11 AM $ 0.0505
+0.12%
$ 75.75 million $ 7
Mar 10, 10 AM $ 0.0504
-0.11%
$ 75.66 million $ 7
Mar 10, 9 AM $ 0.0505
-0.20%
$ 75.74 million $ 7
Mar 10, 8 AM $ 0.0506
-0.18%
$ 75.89 million $ 7
Mar 10, 7 AM $ 0.0507
+0.19%
$ 76.03 million $ 7
Mar 10, 6 AM $ 0.0506
+0.41%
$ 75.88 million $ 7
Mar 10, 5 AM $ 0.0504
+0.12%
$ 75.57 million $ 7
Mar 10, 4 AM $ 0.0503
+0.24%
$ 75.48 million $ 7
Mar 10, 3 AM $ 0.0502
-0.37%
$ 75.29 million $ 7
Mar 10, 2 AM $ 0.0504
-0.05%
$ 75.57 million $ 7
Mar 10, 1 AM $ 0.0504
-0.25%
$ 75.61 million $ 7
Mar 10, 12 AM $ 0.0505
-0.23%
$ 75.8 million $ 7
Mar 9, 11 PM $ 0.0506
+0.00%
$ 75.97 million $ 7
Mar 9, 10 PM $ 0.0506
-0.09%
$ 75.97 million $ 7
Mar 9, 9 PM $ 0.0507
-0.05%
$ 76.05 million $ 7
Mar 9, 8 PM $ 0.0507
+0.13%
$ 76.08 million $ 7
Mar 9, 7 PM $ 0.0507
+0.87%
$ 75.98 million $ 7
Mar 9, 6 PM $ 0.0502
-0.08%
$ 75.32 million $ 7
Mar 9, 5 PM $ 0.0503
-0.22%
$ 75.38 million $ 7
Mar 9, 4 PM $ 0.0504
+0.30%
$ 75.55 million $ 7
Mar 9, 3 PM $ 0.0502
+0.42%
$ 75.32 million $ 7
Mar 9, 2 PM $ 0.05
+0.03%
$ 75.01 million $ 7
Mar 5, 10 AM $ 0.0515
-0.09%
$ 77.21 million $ 7
Mar 5, 9 AM $ 0.0515
+0.15%
$ 77.28 million $ 7
Mar 5, 8 AM $ 0.0514
-0.31%
$ 77.17 million $ 7
Mar 5, 7 AM $ 0.0516
+0.21%
$ 77.41 million $ 7
Mar 5, 6 AM $ 0.0515
+0.06%
$ 77.25 million $ 7
Mar 5, 5 AM $ 0.0515
-0.10%
$ 77.2 million $ 7
Mar 5, 4 AM $ 0.0515
-0.10%
$ 77.28 million $ 7
Mar 5, 3 AM $ 0.0516
-0.28%
$ 77.36 million $ 7