Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $0.0099
+1.12%
$14.85 million $23,051
Oct 6, 10 AM $0.00985
+1.03%
$14.78 million $24,391
Oct 6, 9 AM $0.00975
+2.20%
$14.63 million $24,105
Oct 6, 8 AM $0.00954
+1.38%
$14.31 million $22,008
Oct 6, 7 AM $0.00941
+4.67%
$14.12 million $21,591
Oct 6, 6 AM $0.00918
-0.76%
$13.77 million $20,809
Oct 6, 5 AM $0.00925
+0.98%
$13.88 million $21,703
Oct 6, 4 AM $0.00912
+1.00%
$13.68 million $22,660
Oct 6, 3 AM $0.00899
+0.22%
$13.48 million $23,129
Oct 6, 2 AM $0.00895
+0.00%
$13.43 million $24,864
Oct 6, 1 AM $0.00895
-0.33%
$13.43 million $29,702
Oct 6, 12 AM $0.00895
-0.67%
$13.43 million $31,019
Oct 5, 11 PM $0.00903
+0.00%
$13.54 million $32,708
Oct 5, 10 PM $0.00904
+0.00%
$13.56 million $34,620
Oct 5, 9 PM $0.00911
+0.89%
$13.66 million $35,854
Oct 5, 8 PM $0.00896
+1.24%
$13.44 million $36,758
Oct 5, 7 PM $0.00885
-8.29%
$13.28 million $34,048
Oct 5, 6 PM $0.00959
-0.62%
$14.38 million $38,224
Oct 5, 5 PM $0.00966
-0.51%
$14.49 million $42,717
Oct 5, 4 PM $0.00963
-2.83%
$14.45 million $44,862
Oct 5, 3 PM $0.00984
-1.01%
$14.76 million $44,963
Oct 5, 2 PM $0.00988
+0.10%
$14.82 million $45,836
Oct 5, 1 PM $0.00983
+0.41%
$14.74 million $43,841
Oct 5, 12 PM $0.00928
-3.93%
$13.92 million $40,265
Oct 5, 11 AM $0.00971
-2.90%
$14.56 million $40,338
Oct 5, 10 AM $0.0101
+0.10%
$15.16 million $42,222
Oct 5, 9 AM $0.0101
+0.00%
$15.11 million $42,296
Oct 5, 8 AM $0.0102
+3.34%
$15.31 million $43,030
Oct 5, 7 AM $0.00989
-1.10%
$14.84 million $41,015
Oct 5, 6 AM $0.00998
+3.42%
$14.97 million $43,409
Oct 5, 5 AM $0.00965
+1.58%
$14.47 million $41,867
Oct 5, 4 AM $0.00949
+7.96%
$14.23 million $40,105
Oct 5, 3 AM $0.00876
-4.78%
$13.14 million $35,907
Oct 5, 2 AM $0.00943
-10.36%
$14.14 million $36,559
Oct 5, 1 AM $0.0105
+5.09%
$15.78 million $35,073
Oct 5, 12 AM $0.01
+2.76%
$15.07 million $32,036
Oct 4, 11 PM $0.00981
+0.82%
$14.71 million $30,593
Oct 4, 10 PM $0.00943
-8.98%
$14.14 million $28,421
Oct 4, 9 PM $0.01
-0.40%
$15.03 million $27,540
Oct 4, 8 PM $0.0107
+3.98%
$16.08 million $28,443
Oct 4, 7 PM $0.0103
-4.20%
$15.39 million $26,753
Oct 4, 6 PM $0.0104
+6.04%
$15.54 million $21,539
Oct 4, 5 PM $0.0104
+7.29%
$15.68 million $20,901
Oct 4, 4 PM $0.00974
+0.21%
$14.61 million $14,039
Oct 4, 3 PM $0.00929
-3.93%
$13.94 million $13,762
Oct 4, 2 PM $0.0091
-0.66%
$13.65 million $12,661
Oct 4, 1 PM $0.00902
-0.99%
$13.53 million $12,992
Oct 4, 12 PM $0.00912
+3.40%
$13.68 million $12,990
Oct 4, 11 AM $0.00901
-2.59%
$13.52 million $12,352
Oct 4, 10 AM $0.00945
+3.05%
$14.18 million $11,631