Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:21 PM $0.00948
-0.10%
$-- $24,370
3:17 PM $0.0095
+0.00%
$-- $24,177
3:12 PM $0.0095
+0.00%
$-- $24,177
3:07 PM $0.0095
+0.00%
$-- $24,177
3:05 PM $0.0095
+0.00%
$-- $24,177
3:02 PM $0.0095
+0.00%
$-- $24,304
2:57 PM $0.0095
+0.00%
$-- $24,304
2:53 PM $0.0095
+0.00%
$-- $24,304
2:52 PM $0.00951
+0.00%
$-- $24,227
2:47 PM $0.00951
+0.31%
$-- $24,227
2:42 PM $0.00959
+0.00%
$-- $23,503
2:37 PM $0.00959
+0.00%
$-- $23,503
2:32 PM $0.00959
+0.00%
$-- $23,503
2:27 PM $0.00959
+0.00%
$-- $23,503
2:22 PM $0.00959
+0.00%
$-- $23,503
2:17 PM $0.00959
+0.00%
$-- $23,503
2:12 PM $0.00959
+0.00%
$-- $23,503
2:07 PM $0.00959
+0.00%
$-- $23,503
2:02 PM $0.00959
+0.00%
$-- $23,503
1:57 PM $0.00959
+0.10%
$-- $23,503
1:53 PM $0.0096
+0.00%
$-- $23,357
1:52 PM $0.0096
+0.00%
$-- $23,476
1:47 PM $0.0096
+0.00%
$-- $23,476
1:42 PM $0.0096
+0.00%
$-- $23,476
1:37 PM $0.0096
+0.00%
$-- $23,476
1:32 PM $0.0096
+0.00%
$-- $23,476
1:27 PM $0.0096
+0.00%
$-- $23,476
1:22 PM $0.0096
+0.00%
$-- $23,476
1:18 PM $0.0096
+0.10%
$-- $23,476
1:17 PM $0.00961
+0.00%
$-- $23,497
1:12 PM $0.00961
+0.00%
$-- $23,497
1:07 PM $0.00961
+0.00%
$-- $23,497
1:02 PM $0.00961
+0.00%
$-- $23,497
12:57 PM $0.00961
+0.00%
$-- $23,497
12:56 PM $0.00961
+0.00%
$-- $23,497
12:52 PM $0.00962
+0.00%
$-- $23,414
12:47 PM $0.00962
+0.00%
$-- $23,414
12:42 PM $0.00962
+0.00%
$-- $23,414
12:37 PM $0.00962
+0.00%
$-- $23,414
12:32 PM $0.00962
+0.00%
$-- $23,414
12:27 PM $0.00962
+0.00%
$-- $23,414
12:23 PM $0.00962
+0.00%
$-- $23,414
12:22 PM $0.00961
+0.00%
$-- $23,532
12:17 PM $0.00961
+0.00%
$-- $23,532
12:12 PM $0.00961
+0.00%
$-- $23,532
12:07 PM $0.00961
+0.00%
$-- $23,532
12:02 PM $0.00961
+0.00%
$-- $23,532
11:57 AM $0.00961
+0.00%
$-- $23,532
11:52 AM $0.00961
+0.00%
$-- $23,532
11:51 AM $0.00961
+0.00%
$-- $23,532