SODAX Historical Data

SODA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0516
-0.28%
$ 77.36 million $ 7
Mar 5, 2 AM $ 0.0517
+0.04%
$ 77.57 million $ 10
Mar 5, 1 AM $ 0.0517
-0.19%
$ 77.54 million $ 145
Mar 5, 12 AM $ 0.0518
+0.15%
$ 77.69 million $ 145
Mar 4, 11 PM $ 0.0517
+0.00%
$ 77.57 million $ 145
Mar 4, 10 PM $ 0.0517
+0.05%
$ 77.57 million $ 145
Mar 4, 9 PM $ 0.0517
-0.08%
$ 77.53 million $ 145
Mar 4, 8 PM $ 0.0517
+0.09%
$ 77.59 million $ 145
Mar 4, 7 PM $ 0.0517
+0.00%
$ 77.52 million $ 145
Mar 4, 6 PM $ 0.0517
-0.05%
$ 77.52 million $ 145
Mar 4, 5 PM $ 0.0517
+0.00%
$ 77.55 million $ 145
Mar 4, 4 PM $ 0.0517
+0.00%
$ -- $ 145
Mar 4, 1 PM $ 0.0515
+0.00%
$ 77.29 million $ 145
Mar 4, 12 PM $ 0.0515
-0.08%
$ 77.29 million $ 145
Mar 4, 11 AM $ 0.0516
-0.08%
$ 77.35 million $ 145
Mar 4, 3 AM $ 0.0284
-0.08%
$ 42.61 million $ 74
Mar 4, 2 AM $ 0.0284
+0.00%
$ 42.64 million $ 74
Mar 3, 12 AM $ 0.0544
+0.00%
$ -- $ 35
Mar 2, 11 PM $ 0.0544
+0.01%
$ 81.54 million $ 35
Mar 2, 10 PM $ 0.0544
+0.43%
$ 81.53 million $ 35
Mar 2, 9 PM $ 0.0541
+0.41%
$ 81.18 million $ 141
Mar 2, 8 PM $ 0.0539
-0.43%
$ 80.85 million $ 154
Mar 2, 7 PM $ 0.0541
+0.36%
$ 81.2 million $ 154
Mar 2, 6 PM $ 0.0539
-0.17%
$ 80.9 million $ 154
Mar 2, 5 PM $ 0.054
+0.49%
$ 81.04 million $ 154
Mar 2, 4 PM $ 0.0538
+0.03%
$ 80.65 million $ 153
Mar 2, 3 PM $ 0.0538
-0.13%
$ 80.63 million $ 153
Mar 2, 2 PM $ 0.0538
+0.17%
$ 80.73 million $ 153
Mar 2, 1 PM $ 0.0537
-0.32%
$ 80.6 million $ 153
Mar 2, 12 PM $ 0.0539
-0.40%
$ 80.86 million $ 154
Mar 2, 11 AM $ 0.0541
-0.11%
$ 81.18 million $ 154
Mar 2, 10 AM $ 0.0542
+0.17%
$ 81.27 million $ 154
Mar 2, 9 AM $ 0.0541
+0.08%
$ 81.13 million $ 154
Mar 2, 8 AM $ 0.054
-0.08%
$ 81.07 million $ 154
Mar 2, 7 AM $ 0.0541
-0.08%
$ 81.13 million $ 154
Mar 2, 6 AM $ 0.0541
-0.11%
$ 81.19 million $ 154
Mar 2, 5 AM $ 0.0542
-0.07%
$ 81.28 million $ 154
Mar 2, 4 AM $ 0.0542
-0.33%
$ 81.34 million $ 154
Mar 2, 3 AM $ 0.0544
-0.06%
$ 81.61 million $ 155
Mar 2, 2 AM $ 0.0544
+0.06%
$ 81.66 million $ 155
Mar 2, 1 AM $ 0.0544
+0.14%
$ 81.61 million $ 155
Mar 2, 12 AM $ 0.0543
-0.97%
$ 81.5 million $ 155
Mar 1, 11 PM $ 0.0549
+0.00%
$ 82.29 million $ 121
Mar 1, 10 PM $ 0.0549
+0.00%
$ 82.29 million $ 121
Mar 1, 7 PM $ 0.0451
+0.00%
$ 67.71 million $ 3
Mar 1, 6 PM $ 0.0451
+0.00%
$ 67.71 million $ 3
Mar 1, 5 PM $ 0.0451
+0.00%
$ 67.71 million $ 3
Mar 1, 4 PM $ 0.0451
+0.00%
$ 67.71 million $ 3
Mar 1, 3 PM $ 0.0451
+0.00%
$ 67.71 million $ 3
Mar 1, 2 PM $ 0.0451
+0.00%
$ 67.71 million $ 17