Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SODAX Historical Data

SODA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.00945
+3.05%
$14.18 million $11,631
Oct 4, 9 AM $0.00921
+3.02%
$13.81 million $11,424
Oct 4, 8 AM $0.00889
-3.16%
$13.34 million $10,991
Oct 4, 7 AM $0.00923
+9.75%
$13.85 million $11,757
Oct 4, 6 AM $0.00938
+9.84%
$14.07 million $10,486
Oct 4, 5 AM $0.0089
+3.25%
$13.35 million $18,863
Oct 4, 4 AM $0.0086
-0.23%
$12.9 million $17,082
Oct 4, 3 AM $0.00859
+0.00%
$12.88 million $17,109
Oct 4, 2 AM $0.00862
-0.46%
$12.93 million $17,429
Oct 4, 1 AM $0.00857
-1.49%
$12.86 million $17,267
Oct 4, 12 AM $0.00873
+0.00%
$13.1 million $17,709
Oct 3, 11 PM $0.00857
+4.90%
$12.86 million $17,553
Oct 3, 10 PM $0.00875
+3.43%
$13.13 million $17,177
Oct 3, 9 PM $0.00846
-3.09%
$12.69 million $16,580
Oct 3, 8 PM $0.0095
+9.95%
$14.25 million $18,021
Oct 3, 7 PM $0.00865
-7.39%
$12.97 million $18,151
Oct 3, 6 PM $0.00853
+3.52%
$12.79 million $18,077
Oct 3, 5 PM $0.00869
+2.24%
$13.04 million $19,775
Oct 3, 4 PM $0.00807
-0.37%
$12.11 million $18,179
Oct 3, 3 PM $0.00808
+0.50%
$12.12 million $20,178
Oct 3, 2 PM $0.00819
+0.24%
$12.29 million $21,978
Oct 3, 1 PM $0.00831
+0.00%
$12.46 million $24,680
Oct 3, 12 PM $0.00829
-3.15%
$12.44 million $24,633
Oct 3, 11 AM $0.00854
+2.28%
$12.81 million $30,628
Oct 3, 10 AM $0.00836
+0.00%
$12.54 million $30,257
Oct 3, 9 AM $0.00826
+0.00%
$12.39 million $29,527
Oct 3, 7 AM $0.00831
+0.97%
$12.46 million $30,027
Oct 3, 6 AM $0.00823
-3.29%
$12.35 million $29,153
Oct 3, 4 AM $0.00869
+0.35%
$13.04 million $22,495
Oct 3, 3 AM $0.00868
+0.00%
$13.02 million $24,003
Oct 3, 2 AM $0.00864
+0.47%
$12.96 million $24,461
Oct 3, 1 AM $0.00831
-0.24%
$12.46 million $23,449
Oct 3, 12 AM $0.00833
-0.60%
$12.49 million $25,853
Oct 2, 11 PM $0.00838
+0.00%
$12.57 million $26,218
Oct 2, 10 PM $0.00841
-2.66%
$12.62 million $29,153
Oct 2, 9 PM $0.00842
+0.96%
$12.63 million $29,594
Oct 2, 8 PM $0.00839
+5.53%
$12.59 million $33,533
Oct 2, 7 PM $0.00797
-6.01%
$11.96 million $35,252
Oct 2, 6 PM $0.00849
-2.53%
$12.73 million $37,950
Oct 2, 5 PM $0.00881
+0.23%
$13.21 million $40,771
Oct 2, 4 PM $0.00897
+1.47%
$13.46 million $45,596
Oct 2, 3 PM $0.00876
+2.82%
$13.14 million $44,708
Oct 2, 2 PM $0.00856
+0.47%
$12.84 million $45,131
Oct 2, 1 PM $0.00841
+1.69%
$12.62 million $48,748
Oct 2, 12 PM $0.00833
-8.86%
$12.49 million $47,416
Oct 2, 11 AM $0.00867
-5.25%
$13.01 million $43,965
Oct 2, 10 AM $0.00841
-6.66%
$12.62 million $43,019
Oct 2, 9 AM $0.00902
+7.25%
$13.53 million $45,838
Oct 2, 8 AM $0.00841
-4.10%
$12.62 million $43,300
Oct 2, 7 AM $0.00877
-0.45%
$13.15 million $46,059