Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.00877
-0.45%
$13.15 million $46,059
Oct 2, 6 AM $0.00881
+4.76%
$13.21 million $46,688
Oct 2, 5 AM $0.00841
+5.13%
$12.62 million $45,025
Oct 2, 4 AM $0.00803
+0.25%
$12.04 million $43,242
Oct 2, 3 AM $0.00801
-13.78%
$12.02 million $43,272
Oct 2, 2 AM $0.0084
-2.67%
$12.6 million $46,636
Oct 2, 1 AM $0.00863
+5.50%
$12.95 million $47,941
Oct 2, 12 AM $0.00816
-8.31%
$12.24 million $43,605
Oct 1, 11 PM $0.0089
+8.94%
$13.35 million $46,430
Oct 1, 10 PM $0.00817
+2.25%
$12.26 million $41,902
Oct 1, 9 PM $0.00797
+2.05%
$11.96 million $42,179
Oct 1, 8 PM $0.00779
-3.71%
$11.69 million $41,514
Oct 1, 7 PM $0.00807
+0.00%
$12.11 million $41,930
Oct 1, 6 PM $0.00807
+0.00%
$12.11 million $52,465
Oct 1, 5 PM $0.00807
+1.25%
$12.11 million $54,776
Oct 1, 4 PM $0.008
-2.56%
$12 million $56,918
Oct 1, 3 PM $0.00832
-4.48%
$12.48 million $58,474
Oct 1, 2 PM $0.00872
-3.00%
$13.08 million $62,018
Oct 1, 1 PM $0.00899
+4.78%
$13.48 million $60,919
Oct 1, 12 PM $0.00885
+0.00%
$13.28 million $62,480
Oct 1, 11 AM $0.00886
+2.55%
$13.29 million $66,230
Oct 1, 10 AM $0.00875
-4.37%
$13.13 million $78,867
Oct 1, 9 AM $0.00886
-3.06%
$13.29 million $84,247
Oct 1, 8 AM $0.00918
+3.49%
$13.77 million $91,907
Oct 1, 7 AM $0.00887
-0.22%
$13.3 million $101,472
Oct 1, 6 AM $0.00889
+2.07%
$13.34 million $106,012
Oct 1, 5 AM $0.00888
-0.11%
$13.32 million $122,963
Oct 1, 4 AM $0.00884
-0.45%
$13.26 million $144,946
Oct 1, 3 AM $0.00884
-11.16%
$13.26 million $155,945
Oct 1, 2 AM $0.00995
+0.00%
$14.93 million $206,146
Oct 1, 1 AM $0.00996
+3.00%
$14.94 million $206,304
Oct 1, 12 AM $0.00967
-1.23%
$14.51 million $200,064
Sep 30, 11 PM $0.0103
-4.63%
$15.45 million $213,867
Sep 30, 10 PM $0.0108
+15.76%
$16.2 million $224,240
Sep 30, 9 PM $0.00928
-2.83%
$13.92 million $189,131
Sep 30, 8 PM $0.0093
-0.11%
$13.95 million $188,927
Sep 30, 7 PM $0.00975
+2.42%
$14.63 million $189,347
Sep 30, 6 PM $0.00952
+1.28%
$14.28 million $170,947
Sep 30, 5 PM $0.00918
-5.26%
$13.77 million $160,782
Sep 30, 4 PM $0.0109
+15.88%
$16.3 million $185,960
Sep 30, 3 PM $0.00905
+2.14%
$13.57 million $159,503
Sep 30, 2 PM $0.0086
-8.02%
$12.9 million $155,652
Sep 30, 1 PM $0.00859
-2.16%
$12.88 million $153,682
Sep 30, 12 PM $0.00897
+4.30%
$13.46 million $168,728
Sep 30, 11 AM $0.0086
-4.34%
$12.9 million $197,153
Sep 30, 10 AM $0.00899
+7.79%
$13.48 million $197,666
Sep 30, 9 AM $0.0083
+0.36%
$12.45 million $174,732
Sep 30, 8 AM $0.0084
-2.44%
$12.6 million $173,129
Sep 30, 7 AM $0.00865
-9.04%
$12.97 million $165,904
Sep 30, 6 AM $0.00951
+3.82%
$14.27 million $177,231