SODAX Historical Data

SODA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 1 PM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 12 PM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 11 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 10 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 9 AM $ 0.0451
-0.01%
$ 67.71 million $ 17
Mar 1, 8 AM $ 0.0451
+0.00%
$ 67.72 million $ 17
Mar 1, 7 AM $ 0.0451
+0.01%
$ 67.72 million $ 17
Mar 1, 6 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 5 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 4 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 3 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 2 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Mar 1, 1 AM $ 0.0451
+0.00%
$ 67.71 million $ 17
Feb 28, 7 PM $ 0.0293
+0.00%
$ 43.88 million $ 9
Feb 28, 6 PM $ 0.0293
+0.00%
$ 43.88 million $ 9
Feb 28, 5 PM $ 0.0293
+0.01%
$ 43.88 million $ 9
Feb 28, 4 PM $ 0.0292
-0.01%
$ 43.87 million $ 9
Feb 28, 3 PM $ 0.0293
+0.00%
$ 43.88 million $ 9
Feb 26, 2 PM $ 0.042
+0.00%
$ -- $ 18
Feb 26, 1 PM $ 0.042
-0.11%
$ 63.06 million $ 18
Feb 26, 12 PM $ 0.0421
+0.07%
$ 63.13 million $ 18
Feb 26, 11 AM $ 0.0421
+0.10%
$ 63.09 million $ 18
Feb 26, 10 AM $ 0.042
+0.00%
$ 63.02 million $ 18
Feb 26, 9 AM $ 0.042
-0.02%
$ 63.04 million $ 18
Feb 26, 8 AM $ 0.042
+0.02%
$ 63.05 million $ 18
Feb 26, 7 AM $ 0.042
-0.13%
$ 63.03 million $ 18
Feb 26, 6 AM $ 0.0421
-0.07%
$ 63.11 million $ 18
Feb 26, 5 AM $ 0.0421
+0.21%
$ 63.16 million $ 18
Feb 26, 4 AM $ 0.042
-0.32%
$ 63.03 million $ 18
Feb 26, 3 AM $ 0.0422
+0.05%
$ 63.23 million $ 18
Feb 26, 2 AM $ 0.0421
-0.25%
$ 63.2 million $ 18
Feb 26, 1 AM $ 0.0422
+0.20%
$ 63.36 million $ 18
Feb 26, 12 AM $ 0.0422
+0.32%
$ 63.23 million $ 18
Feb 25, 11 PM $ 0.042
+0.00%
$ 63.03 million $ 18
Feb 25, 10 PM $ 0.042
-0.15%
$ 63.03 million $ 18
Feb 25, 9 PM $ 0.0421
+0.07%
$ 63.13 million $ 18
Feb 25, 8 PM $ 0.0421
+0.00%
$ 63.08 million $ 18
Feb 25, 7 PM $ 0.0421
+0.01%
$ 63.08 million $ 18
Feb 25, 6 PM $ 0.042
-0.06%
$ 63.07 million $ 18
Feb 25, 5 PM $ 0.0421
+0.09%
$ 63.11 million $ 18
Feb 25, 4 PM $ 0.042
-0.06%
$ 63.06 million $ 18
Feb 25, 3 PM $ 0.042
+0.05%
$ 63.07 million $ 18
Feb 25, 2 PM $ 0.042
+0.02%
$ 63.03 million $ 18
Feb 25, 10 AM $ 0.0419
-0.03%
$ 62.82 million $ 7
Feb 25, 9 AM $ 0.0419
+0.06%
$ 62.83 million $ 7
Feb 25, 8 AM $ 0.0419
-0.03%
$ 62.8 million $ 7
Feb 25, 7 AM $ 0.0419
-0.25%
$ 62.82 million $ 7
Feb 25, 6 AM $ 0.042
+0.03%
$ 62.97 million $ 7
Feb 25, 5 AM $ 0.042
+0.19%
$ 62.95 million $ 7