SODAX Historical Data

SODA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0469
-0.04%
$ 70.36 million $ 77
Mar 24, 3 AM $ 0.0469
-0.10%
$ 70.39 million $ 77
Mar 24, 2 AM $ 0.047
+0.12%
$ 70.46 million $ 77
Mar 24, 1 AM $ 0.0469
-0.11%
$ 70.37 million $ 77
Mar 24, 12 AM $ 0.047
-0.83%
$ 70.45 million $ 77
Mar 23, 11 PM $ 0.0474
+0.00%
$ 71.04 million $ 78
Mar 23, 10 PM $ 0.0474
+0.00%
$ 71.04 million $ 78
Mar 23, 9 PM $ 0.0474
+0.03%
$ 71.04 million $ 78
Mar 14, 11 AM $ 0.0499
+0.00%
$ 74.83 million $ 3
Mar 14, 10 AM $ 0.0499
+0.00%
$ 74.83 million $ 175
Mar 14, 9 AM $ 0.0499
+0.08%
$ 74.83 million $ 175
Mar 14, 8 AM $ 0.0498
-0.08%
$ 74.76 million $ 175
Mar 14, 7 AM $ 0.0499
+0.00%
$ 74.83 million $ 175
Mar 14, 6 AM $ 0.0499
+0.00%
$ 74.83 million $ 175
Mar 14, 5 AM $ 0.0499
+0.09%
$ 74.83 million $ 175
Mar 14, 4 AM $ 0.0498
+0.00%
$ 74.76 million $ 175
Mar 14, 3 AM $ 0.0498
+0.00%
$ 74.76 million $ 178
Mar 14, 2 AM $ 0.0498
+0.00%
$ 74.76 million $ 178
Mar 14, 1 AM $ 0.0498
+0.00%
$ 74.76 million $ 178
Mar 14, 12 AM $ 0.0498
+0.00%
$ 74.76 million $ 178
Mar 13, 11 PM $ 0.0498
+0.00%
$ 74.76 million $ 178
Mar 13, 10 PM $ 0.0498
-0.02%
$ 74.76 million $ 178
Mar 13, 9 PM $ 0.0499
+0.02%
$ 74.78 million $ 178
Mar 13, 8 PM $ 0.0498
-0.01%
$ 74.76 million $ 178
Mar 13, 7 PM $ 0.0498
-0.21%
$ 74.77 million $ 178
Mar 13, 6 PM $ 0.05
-0.09%
$ 74.93 million $ 179
Mar 13, 5 PM $ 0.05
+0.01%
$ 75 million $ 179
Mar 13, 4 PM $ 0.05
-0.02%
$ 74.99 million $ 179
Mar 13, 3 PM $ 0.05
-0.29%
$ 75.01 million $ 179
Mar 13, 2 PM $ 0.0502
-0.29%
$ 75.23 million $ 179
Mar 13, 1 PM $ 0.0503
+0.12%
$ 75.44 million $ 180
Mar 13, 12 PM $ 0.0502
+0.32%
$ 75.35 million $ 180
Mar 13, 11 AM $ 0.0501
-0.03%
$ 75.11 million $ 246
Mar 13, 10 AM $ 0.0502
+0.03%
$ 75.23 million $ 70
Mar 13, 9 AM $ 0.0501
+0.20%
$ 75.21 million $ 70
Mar 13, 8 AM $ 0.05
-0.17%
$ 75.06 million $ 70
Mar 13, 7 AM $ 0.0501
-0.20%
$ 75.19 million $ 70
Mar 13, 6 AM $ 0.0502
-0.21%
$ 75.34 million $ 70
Mar 13, 5 AM $ 0.0503
+0.03%
$ 75.5 million $ 70
Mar 13, 4 AM $ 0.0503
-0.05%
$ 75.48 million $ 70
Mar 13, 3 AM $ 0.0503
-0.08%
$ 75.51 million $ 67
Mar 13, 2 AM $ 0.0504
+0.05%
$ 75.57 million $ 308
Mar 13, 1 AM $ 0.0504
+0.03%
$ 75.54 million $ 552
Mar 13, 12 AM $ 0.0503
-0.90%
$ 75.52 million $ 591
Mar 12, 11 PM $ 0.0508
+0.00%
$ 76.2 million $ 597
Mar 12, 10 PM $ 0.0508
+0.00%
$ 76.2 million $ 597
Mar 12, 9 PM $ 0.0508
+1.11%
$ 76.2 million $ 597
Mar 12, 8 PM $ 0.0502
-0.26%
$ 75.37 million $ 590
Mar 12, 7 PM $ 0.0504
+0.25%
$ 75.56 million $ 597
Mar 12, 6 PM $ 0.0503
-0.23%
$ 75.38 million $ 596