SODAX Historical Data

SODA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0419
+0.27%
$ 62.84 million $ 7
Feb 25, 3 AM $ 0.0418
-0.07%
$ 62.67 million $ 7
Feb 25, 2 AM $ 0.0418
+0.25%
$ 62.66 million $ 7
Feb 25, 1 AM $ 0.0417
+0.06%
$ 62.5 million $ 7
Feb 25, 12 AM $ 0.0416
+0.02%
$ 62.47 million $ 7
Feb 24, 11 PM $ 0.0416
+0.00%
$ 62.46 million $ 7
Feb 24, 10 PM $ 0.0416
+0.06%
$ 62.46 million $ 7
Feb 24, 9 PM $ 0.0416
-0.07%
$ 62.42 million $ 7
Feb 24, 8 PM $ 0.0416
+0.11%
$ 62.47 million $ 7
Feb 24, 7 PM $ 0.0416
-0.09%
$ 62.4 million $ 7
Feb 24, 6 PM $ 0.0416
-0.02%
$ 62.45 million $ 7
Feb 24, 5 PM $ 0.0416
-0.07%
$ 62.46 million $ 7
Feb 24, 4 PM $ 0.0417
+0.07%
$ 62.5 million $ 7
Feb 24, 3 PM $ 0.0416
+0.20%
$ 62.46 million $ 7
Feb 24, 2 PM $ 0.0416
+0.05%
$ 62.33 million $ 7
Feb 24, 1 PM $ 0.0415
-0.01%
$ 62.3 million $ 7
Feb 24, 12 PM $ 0.0415
-0.20%
$ 62.3 million $ 7
Feb 24, 11 AM $ 0.0416
+0.10%
$ 62.43 million $ 7
Feb 24, 10 AM $ 0.0416
+0.02%
$ 62.37 million $ 3
Feb 24, 9 AM $ 0.0416
+0.17%
$ 62.36 million $ 11
Feb 24, 8 AM $ 0.0415
-0.03%
$ 62.25 million $ 11
Feb 24, 7 AM $ 0.0415
-0.20%
$ 62.27 million $ 11
Feb 24, 6 AM $ 0.0416
+0.23%
$ 62.39 million $ 11
Feb 24, 5 AM $ 0.0415
+0.06%
$ 62.25 million $ 11
Feb 24, 4 AM $ 0.0415
+0.00%
$ 62.22 million $ 11
Feb 24, 3 AM $ 0.0415
+0.00%
$ 62.23 million $ 11
Feb 24, 2 AM $ 0.0415
-0.05%
$ 62.23 million $ 11
Feb 24, 1 AM $ 0.0415
-0.05%
$ 62.25 million $ 11
Feb 24, 12 AM $ 0.0415
-0.12%
$ 62.28 million $ 11
Feb 23, 11 PM $ 0.0416
+0.03%
$ 62.36 million $ 11
Feb 23, 10 PM $ 0.0416
+0.07%
$ 62.34 million $ 11
Feb 23, 9 PM $ 0.0415
+0.01%
$ 62.3 million $ 11
Feb 23, 8 PM $ 0.0415
-0.07%
$ 62.3 million $ 11
Feb 23, 7 PM $ 0.0416
-0.03%
$ 62.34 million $ 11
Feb 23, 6 PM $ 0.0416
+0.07%
$ 62.36 million $ 11
Feb 23, 5 PM $ 0.0415
-0.16%
$ 62.32 million $ 11
Feb 23, 4 PM $ 0.0416
+0.04%
$ 62.42 million $ 11
Feb 23, 3 PM $ 0.0416
-0.08%
$ 62.39 million $ 11
Feb 23, 2 PM $ 0.0416
+0.04%
$ 62.43 million $ 11
Feb 23, 1 PM $ 0.0416
+0.08%
$ 62.4 million $ 11
Feb 23, 12 PM $ 0.0416
+0.04%
$ 62.35 million $ 11
Feb 23, 11 AM $ 0.0416
-0.06%
$ 62.38 million $ 11
Feb 23, 10 AM $ 0.0416
+0.02%
$ 62.41 million $ 7
Feb 23, 7 AM $ 0.0416
+0.00%
$ 62.44 million $ 3
Feb 23, 6 AM $ 0.0416
+0.02%
$ 62.44 million $ 3
Feb 23, 5 AM $ 0.0416
+0.12%
$ 62.43 million $ 3
Feb 23, 4 AM $ 0.0416
+0.08%
$ 62.36 million $ 11
Feb 23, 3 AM $ 0.0415
-0.04%
$ 62.31 million $ 11
Feb 23, 2 AM $ 0.0416
-0.16%
$ 62.34 million $ 20
Feb 23, 1 AM $ 0.0416
-0.10%
$ 62.43 million $ 20