SODAX Historical Data

SODA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0416
-0.10%
$ 62.43 million $ 20
Feb 23, 12 AM $ 0.0417
+0.36%
$ 62.5 million $ 20
Feb 22, 11 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 10 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 9 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 8 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 7 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 6 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 5 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 4 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 3 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 2 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 1 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 12 PM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 11 AM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 10 AM $ 0.0415
+0.00%
$ 62.27 million $ 20
Feb 22, 9 AM $ 0.0415
+0.07%
$ 62.27 million $ 20
Feb 22, 8 AM $ 0.0415
+0.00%
$ 62.23 million $ 20
Feb 22, 7 AM $ 0.0415
-0.07%
$ 62.23 million $ 20
Feb 22, 6 AM $ 0.0415
+0.00%
$ 62.27 million $ 16
Feb 22, 5 AM $ 0.0415
+32.74%
$ 62.27 million $ 16
Feb 22, 4 AM $ 0.0313
+0.00%
$ 46.91 million $ 7
Feb 22, 3 AM $ 0.0313
+0.00%
$ 46.91 million $ 7
Feb 21, 8 AM $ 0.0415
+0.07%
$ 62.27 million $ 5
Feb 21, 7 AM $ 0.0415
+0.00%
$ 62.23 million $ 5
Feb 21, 6 AM $ 0.0415
+0.00%
$ 62.23 million $ 5
Feb 21, 5 AM $ 0.0415
-0.05%
$ 62.23 million $ 5
Feb 21, 4 AM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 21, 3 AM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 21, 2 AM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 21, 1 AM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 21, 12 AM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 20, 11 PM $ 0.0415
+0.00%
$ 62.27 million $ 5
Feb 20, 10 PM $ 0.0415
+0.02%
$ 62.27 million $ 5
Feb 20, 9 PM $ 0.0415
-0.05%
$ 62.26 million $ 5
Feb 20, 8 PM $ 0.0415
+0.15%
$ 62.29 million $ 5
Feb 20, 7 PM $ 0.0415
+0.00%
$ 62.19 million $ 5
Feb 20, 6 PM $ 0.0415
+0.06%
$ 62.19 million $ 5
Feb 20, 5 PM $ 0.0414
-0.10%
$ 62.15 million $ 5
Feb 20, 4 PM $ 0.0415
-0.05%
$ 62.22 million $ 5
Feb 20, 3 PM $ 0.0415
+0.29%
$ 62.25 million $ 5
Feb 20, 2 PM $ 0.0414
+0.04%
$ 62.07 million $ 5
Feb 20, 1 PM $ 0.0414
-0.07%
$ 62.05 million $ 5
Feb 20, 12 PM $ 0.0414
-0.05%
$ 62.09 million $ 5
Feb 20, 11 AM $ 0.0414
-0.06%
$ 62.12 million $ 5
Feb 20, 10 AM $ 0.0414
+0.04%
$ 62.16 million $ 5
Feb 20, 9 AM $ 0.0414
+0.01%
$ 62.13 million $ 8
Feb 20, 8 AM $ 0.0414
-0.04%
$ 62.13 million $ 8
Feb 20, 7 AM $ 0.0414
-0.20%
$ 62.15 million $ 3
Feb 20, 6 AM $ 0.0415
+0.14%
$ 62.27 million $ 3