Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0135
-1.96%
$20.22 million $44,804
Sep 28, 1 AM $0.0138
-2.20%
$20.68 million $44,890
Sep 28, 12 AM $0.0141
-0.56%
$21.15 million $44,568
Sep 27, 11 PM $0.0142
+0.14%
$21.27 million $44,363
Sep 27, 10 PM $0.0142
+2.63%
$21.24 million $45,691
Sep 27, 9 PM $0.0138
+0.44%
$20.69 million $39,804
Sep 27, 8 PM $0.0137
+0.22%
$20.6 million $39,926
Sep 27, 7 PM $0.0137
+0.29%
$20.56 million $39,818
Sep 27, 6 PM $0.0137
+0.44%
$20.5 million $39,578
Sep 27, 5 PM $0.0136
+0.15%
$20.39 million $40,415
Sep 27, 4 PM $0.0138
+5.00%
$20.74 million $34,959
Sep 27, 3 PM $0.0132
+0.69%
$19.75 million $29,168
Sep 27, 2 PM $0.0131
-2.02%
$19.62 million $28,719
Sep 27, 1 PM $0.0133
-3.77%
$20.02 million $29,005
Sep 27, 12 PM $0.0139
+1.82%
$20.82 million $28,938
Sep 27, 11 AM $0.0136
-9.86%
$20.43 million $26,518
Sep 27, 10 AM $0.0152
+17.21%
$22.8 million $17,857
Sep 27, 9 AM $0.013
-0.14%
$19.45 million $12,248
Sep 27, 8 AM $0.013
-0.08%
$19.48 million $11,462
Sep 27, 7 AM $0.013
+0.07%
$19.49 million $11,530
Sep 27, 6 AM $0.013
-0.30%
$19.48 million $11,801
Sep 27, 5 AM $0.013
+0.15%
$19.54 million $11,879
Sep 27, 4 AM $0.013
+6.43%
$19.51 million $11,885
Sep 27, 3 AM $0.0122
-5.91%
$18.33 million $12,553
Sep 27, 2 AM $0.013
+6.28%
$19.48 million $12,553
Sep 27, 1 AM $0.0122
-5.71%
$18.33 million $13,114
Sep 27, 12 AM $0.013
-0.16%
$19.44 million $13,114
Sep 26, 11 PM $0.013
-0.95%
$19.47 million $13,816
Sep 26, 10 PM $0.0131
-0.10%
$19.66 million $12,403
Sep 26, 9 PM $0.0131
-0.08%
$19.65 million $13,027
Sep 26, 8 PM $0.0131
-0.14%
$19.66 million $13,375
Sep 26, 7 PM $0.0131
+0.38%
$19.69 million $13,009
Sep 26, 6 PM $0.0131
+1.61%
$19.62 million $12,950
Sep 26, 5 PM $0.0129
+0.31%
$19.28 million $12,174
Sep 26, 4 PM $0.0128
-0.45%
$19.22 million $11,901
Sep 26, 3 PM $0.0129
+0.45%
$19.28 million $11,742
Sep 26, 2 PM $0.0128
+1.30%
$19.19 million $12,145
Sep 26, 1 PM $0.0126
+0.15%
$18.94 million $14,154
Sep 26, 12 PM $0.0126
+0.16%
$18.93 million $14,042
Sep 26, 11 AM $0.0126
+0.00%
$18.91 million $15,009
Sep 26, 10 AM $0.0126
-0.87%
$18.86 million $17,275
Sep 26, 9 AM $0.0127
-9.49%
$19.04 million $16,930
Sep 26, 8 AM $0.014
+0.36%
$21.02 million $14,128
Sep 26, 7 AM $0.014
-0.07%
$20.97 million $14,136
Sep 26, 6 AM $0.014
+0.00%
$20.98 million $14,084
Sep 26, 5 AM $0.014
+0.07%
$20.98 million $14,089
Sep 26, 3 AM $0.014
+0.00%
$20.98 million $14,342
Sep 26, 2 AM $0.014
-0.43%
$20.98 million $13,731
Sep 26, 1 AM $0.014
+0.00%
$21.06 million $13,226
Sep 26, 12 AM $0.0141
+0.00%
$21.09 million $16,045