SODAX Historical Data

SODA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0415
+0.14%
$ 62.27 million $ 3
Feb 20, 5 AM $ 0.0415
+0.07%
$ 62.18 million $ 3
Feb 20, 4 AM $ 0.0414
+0.05%
$ 62.14 million $ 3
Feb 20, 3 AM $ 0.0414
+0.04%
$ 62.11 million $ 3
Feb 20, 2 AM $ 0.0414
-0.09%
$ 62.08 million $ 3
Feb 20, 1 AM $ 0.0414
-0.05%
$ 62.1 million $ 3
Feb 20, 12 AM $ 0.0414
+0.01%
$ 62.13 million $ 3
Feb 19, 11 PM $ 0.0414
+0.00%
$ 62.12 million $ 3
Feb 19, 10 PM $ 0.0414
+0.05%
$ 62.12 million $ 3
Feb 19, 9 PM $ 0.0414
+0.06%
$ 62.09 million $ 3
Feb 19, 8 PM $ 0.0414
+0.05%
$ 62.06 million $ 3
Feb 19, 7 PM $ 0.0413
-0.14%
$ 62.02 million $ 3
Feb 19, 6 PM $ 0.0414
-0.01%
$ 62.11 million $ 3
Feb 19, 5 PM $ 0.0414
-0.03%
$ 62.12 million $ 3
Feb 19, 4 PM $ 0.0414
-0.02%
$ 62.14 million $ 3
Feb 19, 3 PM $ 0.0414
+0.22%
$ 62.15 million $ 3
Feb 19, 2 PM $ 0.0413
-0.12%
$ 62.02 million $ 3
Feb 19, 1 PM $ 0.0414
-0.10%
$ 62.09 million $ 3
Feb 19, 12 PM $ 0.0414
+0.08%
$ 62.15 million $ 3
Feb 19, 11 AM $ 0.0414
-0.07%
$ 62.1 million $ 3
Feb 19, 10 AM $ 0.0414
-0.02%
$ 62.15 million $ 3
Feb 19, 5 AM $ 0.0413
+0.00%
$ 61.99 million $ 3
Feb 19, 4 AM $ 0.0413
-0.02%
$ 61.99 million $ 3
Feb 19, 3 AM $ 0.0413
-0.05%
$ 62 million $ 10
Feb 19, 2 AM $ 0.0414
+0.01%
$ 62.03 million $ 10
Feb 19, 1 AM $ 0.0414
+0.01%
$ 62.03 million $ 10
Feb 19, 12 AM $ 0.0414
-0.68%
$ 62.03 million $ 10
Feb 18, 11 PM $ 0.0416
+0.00%
$ 62.45 million $ 10
Feb 18, 10 PM $ 0.0416
+0.80%
$ 62.45 million $ 10
Feb 18, 9 PM $ 0.0413
-0.06%
$ 61.95 million $ 10
Feb 18, 8 PM $ 0.0413
+0.04%
$ 61.99 million $ 10
Feb 18, 7 PM $ 0.0413
-0.30%
$ 61.97 million $ 10
Feb 18, 6 PM $ 0.0414
+0.06%
$ 62.16 million $ 10
Feb 18, 5 PM $ 0.0414
-0.17%
$ 62.12 million $ 10
Feb 18, 4 PM $ 0.0415
+0.05%
$ 62.23 million $ 10
Feb 18, 3 PM $ 0.0415
+0.07%
$ 62.2 million $ 10
Feb 18, 2 PM $ 0.0414
-0.10%
$ 62.15 million $ 10
Feb 18, 1 PM $ 0.0415
-0.04%
$ 62.22 million $ 10
Feb 18, 12 PM $ 0.0415
-0.03%
$ 62.24 million $ 10
Feb 18, 11 AM $ 0.0415
-0.05%
$ 62.26 million $ 10
Feb 18, 10 AM $ 0.0415
+0.02%
$ 62.29 million $ 10
Feb 18, 9 AM $ 0.0415
+0.03%
$ 62.28 million $ 10
Feb 18, 8 AM $ 0.0415
-0.05%
$ 62.26 million $ 10
Feb 18, 7 AM $ 0.0415
-0.10%
$ 62.3 million $ 10
Feb 18, 6 AM $ 0.0416
+0.03%
$ 62.36 million $ 10
Feb 18, 5 AM $ 0.0416
+0.00%
$ 62.34 million $ 10
Feb 16, 3 PM $ 0.0471
+0.01%
$ 70.67 million $ 11
Feb 16, 2 PM $ 0.0471
-0.07%
$ 70.66 million $ 11
Feb 16, 1 PM $ 0.0471
-0.06%
$ 70.71 million $ 11
Feb 16, 12 PM $ 0.0472
+0.08%
$ 70.75 million $ 11