SODAX Historical Data

SODA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0472
+0.08%
$ 70.75 million $ 11
Feb 16, 11 AM $ 0.0471
-0.03%
$ 70.69 million $ 11
Feb 16, 10 AM $ 0.0471
-0.11%
$ 70.71 million $ 16
Feb 16, 9 AM $ 0.0472
-0.14%
$ 70.79 million $ 16
Feb 16, 8 AM $ 0.0473
+0.10%
$ 70.89 million $ 85
Feb 16, 7 AM $ 0.0472
-0.02%
$ 70.82 million $ 85
Feb 16, 6 AM $ 0.0472
+0.10%
$ 70.84 million $ 85
Feb 16, 5 AM $ 0.0472
+0.04%
$ 70.76 million $ 85
Feb 16, 4 AM $ 0.0472
-0.22%
$ 70.73 million $ 85
Feb 16, 3 AM $ 0.0473
+0.23%
$ 70.89 million $ 85
Feb 16, 2 AM $ 0.0471
+0.10%
$ 70.72 million $ 85
Feb 16, 1 AM $ 0.0471
+0.02%
$ 70.65 million $ 85
Feb 16, 12 AM $ 0.0471
-0.22%
$ 70.63 million $ 85
Feb 15, 11 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 10 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 9 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 8 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 7 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 6 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 5 PM $ 0.0472
+0.00%
$ 70.79 million $ 85
Feb 15, 3 PM $ 0.0382
+0.00%
$ 57.26 million $ 85
Feb 15, 2 PM $ 0.0382
+0.00%
$ 57.26 million $ 64
Feb 15, 1 PM $ 0.0382
+0.00%
$ 57.26 million $ 64
Feb 15, 12 PM $ 0.0382
+0.00%
$ 57.26 million $ 64
Feb 15, 11 AM $ 0.0382
+5.77%
$ 57.26 million $ 83
Feb 15, 10 AM $ 0.0361
+0.00%
$ 54.13 million $ 101
Feb 15, 9 AM $ 0.0361
+6.12%
$ 54.13 million $ 101
Feb 15, 8 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 7 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 6 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 5 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 4 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 3 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 2 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 1 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 15, 12 AM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 11 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 10 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 9 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 8 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 7 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 6 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 5 PM $ 0.034
+0.00%
$ 51.01 million $ 45
Feb 14, 4 PM $ 0.034
-0.02%
$ 51.01 million $ 45
Feb 14, 3 PM $ 0.034
+0.23%
$ 51.02 million $ 45
Feb 14, 2 PM $ 0.0339
+0.00%
$ 50.91 million $ 41
Feb 14, 1 PM $ 0.0339
+0.00%
$ 50.91 million $ 41
Feb 14, 12 PM $ 0.0339
+0.20%
$ 50.91 million $ 41
Feb 14, 11 AM $ 0.0339
+0.08%
$ 50.8 million $ 24
Feb 12, 7 PM $ 0.0339
+0.00%
$ 50.81 million $ 3