SODAX Historical Data

SODA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0339
+0.00%
$ 50.81 million $ 3
Feb 12, 6 PM $ 0.0339
+0.02%
$ 50.81 million $ 3
Feb 12, 5 PM $ 0.0339
-0.20%
$ 50.8 million $ 3
Feb 12, 4 PM $ 0.0339
-0.23%
$ 50.9 million $ 3
Feb 12, 3 PM $ 0.034
+0.09%
$ 51.02 million $ 3
Feb 12, 2 PM $ 0.034
+0.01%
$ 50.95 million $ 3
Feb 12, 1 PM $ 0.034
+0.20%
$ 50.94 million $ 3
Feb 12, 12 PM $ 0.0339
-0.06%
$ 50.84 million $ 3
Feb 12, 11 AM $ 0.0339
-0.22%
$ 50.88 million $ 3
Feb 12, 10 AM $ 0.034
+0.07%
$ 50.99 million $ 3
Feb 12, 9 AM $ 0.034
+0.26%
$ 50.95 million $ 3
Feb 12, 8 AM $ 0.0339
+0.09%
$ 50.82 million $ 3
Feb 12, 7 AM $ 0.0338
+0.08%
$ 50.77 million $ 3
Feb 12, 6 AM $ 0.0338
-0.24%
$ 50.73 million $ 3
Feb 12, 5 AM $ 0.0339
+0.21%
$ 50.85 million $ 3
Feb 12, 4 AM $ 0.0338
+0.14%
$ 50.75 million $ 3
Feb 12, 3 AM $ 0.0338
+0.03%
$ 50.68 million $ 3
Feb 12, 2 AM $ 0.0338
+0.06%
$ 50.66 million $ 3
Feb 12, 1 AM $ 0.0338
+0.19%
$ 50.63 million $ 3
Feb 12, 12 AM $ 0.0337
-0.15%
$ 50.53 million $ 3
Feb 11, 11 PM $ 0.0337
+0.00%
$ 50.61 million $ 3
Feb 11, 10 PM $ 0.0337
+0.07%
$ 50.61 million $ 3
Feb 11, 9 PM $ 0.0337
-0.06%
$ 50.57 million $ 3
Feb 11, 8 PM $ 0.0337
-0.13%
$ 50.6 million $ 3
Feb 11, 7 PM $ 0.0338
+0.15%
$ 50.67 million $ 3
Feb 11, 4 PM $ 0.0337
+0.19%
$ 50.51 million $ 7
Feb 11, 3 PM $ 0.0336
+0.03%
$ 50.42 million $ 7
Feb 11, 2 PM $ 0.0336
+0.06%
$ 50.4 million $ 7
Feb 11, 1 PM $ 0.0336
-0.06%
$ 50.37 million $ 7
Feb 11, 12 PM $ 0.0336
-0.19%
$ 50.4 million $ 7
Feb 11, 11 AM $ 0.0337
-0.09%
$ 50.5 million $ 7
Feb 11, 10 AM $ 0.0337
+0.13%
$ 50.54 million $ 7
Feb 11, 9 AM $ 0.0336
+0.02%
$ 50.47 million $ 7
Feb 11, 8 AM $ 0.0336
+0.23%
$ 50.46 million $ 7
Feb 11, 7 AM $ 0.0336
-0.08%
$ 50.35 million $ 647
Feb 11, 6 AM $ 0.0336
-0.08%
$ 50.38 million $ 647
Feb 11, 5 AM $ 0.0336
+0.25%
$ 50.42 million $ 648
Feb 11, 4 AM $ 0.0335
+0.02%
$ 50.3 million $ 646
Feb 11, 3 AM $ 0.0335
-0.04%
$ 50.29 million $ 646
Feb 11, 2 AM $ 0.0335
+0.05%
$ 50.31 million $ 646
Feb 11, 1 AM $ 0.0335
+0.05%
$ 50.28 million $ 646
Feb 11, 12 AM $ 0.0335
-0.01%
$ 50.26 million $ 671
Feb 10, 11 PM $ 0.0335
+0.01%
$ 50.26 million $ 671
Feb 10, 10 PM $ 0.0335
+0.00%
$ 50.26 million $ 671
Feb 10, 4 PM $ 0.0248
+0.15%
$ 37.26 million $ 494
Feb 10, 3 PM $ 0.0248
-0.03%
$ 37.2 million $ 493
Feb 10, 2 PM $ 0.0248
-0.11%
$ 37.22 million $ 493
Feb 10, 8 AM $ 0.0459
-0.06%
$ 68.8 million $ 38
Feb 10, 7 AM $ 0.0459
-0.03%
$ 68.84 million $ 38
Feb 10, 6 AM $ 0.0459
-0.21%
$ 68.86 million $ 38