SODAX Historical Data

SODA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0337
+0.68%
$ 50.61 million $ 3
Feb 10, 2026 $ 0.0335
-27.00%
$ 50.26 million $ 671
Feb 9, 2026 $ 0.0459
+0.29%
$ 68.86 million $ 3
Feb 8, 2026 $ 0.0458
+0.00%
$ 68.66 million $ 3
Feb 7, 2026 $ 0.0458
+0.00%
$ 68.66 million $ 3
Feb 6, 2026 $ 0.0458
+0.54%
$ 68.66 million $ 11
Feb 5, 2026 $ 0.0455
-0.72%
$ 68.28 million $ 4
Feb 4, 2026 $ 0.0459
+30.46%
$ 68.78 million $ 32
Feb 3, 2026 $ 0.047
+0.43%
$ -- $ 3
Feb 2, 2026 $ 0.0468
-0.20%
$ 70.17 million $ 7
Feb 1, 2026 $ 0.0469
-6.85%
$ 70.31 million $ 81
Jan 31, 2026 $ 0.0503
+4.29%
$ 75.48 million $ 298
Jan 30, 2026 $ 0.0482
+91.37%
$ 72.37 million $ 18
Jan 29, 2026 $ 0.0252
-0.18%
$ 37.82 million $ 29
Jan 27, 2026 $ 0.0484
-0.46%
$ -- $ 346
Jan 26, 2026 $ 0.0486
+0.29%
$ 72.86 million $ 348
Jan 25, 2026 $ 0.0484
+106.04%
$ 72.65 million $ 53
Jan 23, 2026 $ 0.0541
-0.30%
$ -- $ 3
Jan 22, 2026 $ 0.0543
+0.25%
$ 81.38 million $ 3
Jan 21, 2026 $ 0.0382
+0.21%
$ 57.29 million $ 11
Download