SODAX Historical Data

SODA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 3 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 2 PM $ 0.0318
+0.00%
$ 47.73 million $ 4
Apr 26, 1 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 12 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 11 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 10 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 9 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 8 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 7 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 6 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 5 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 4 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 3 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 2 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 1 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 26, 12 AM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 11 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 10 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 9 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 8 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 7 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 6 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 5 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 4 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 3 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 2 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 25, 1 PM $ 0.0318
+0.00%
$ 47.73 million $ 3
Apr 22, 2 PM $ 0.0318
-0.13%
$ 47.65 million $ 3
Apr 22, 1 PM $ 0.0318
+0.21%
$ 47.71 million $ 3
Apr 22, 12 PM $ 0.0317
-0.13%
$ 47.61 million $ 3
Apr 22, 11 AM $ 0.0318
+0.03%
$ 47.67 million $ 3
Apr 22, 10 AM $ 0.0318
-0.16%
$ 47.66 million $ 3
Apr 22, 9 AM $ 0.0318
+0.04%
$ 47.73 million $ 3
Apr 22, 8 AM $ 0.0318
+0.09%
$ 47.71 million $ 3
Apr 22, 7 AM $ 0.0318
-0.09%
$ 47.67 million $ 3
Apr 22, 6 AM $ 0.0318
-0.07%
$ 47.72 million $ 3
Apr 22, 5 AM $ 0.0318
+0.13%
$ 47.75 million $ 3
Apr 22, 4 AM $ 0.0318
+0.15%
$ 47.69 million $ 3
Apr 22, 3 AM $ 0.0317
-0.08%
$ 47.62 million $ 3
Apr 22, 2 AM $ 0.0318
-0.01%
$ 47.66 million $ 3
Apr 22, 1 AM $ 0.0318
-0.10%
$ 47.66 million $ 3
Apr 22, 12 AM $ 0.0318
+0.64%
$ 47.71 million $ 3
Apr 21, 11 PM $ 0.0316
+0.00%
$ 47.41 million $ 3
Apr 21, 10 PM $ 0.0316
-0.04%
$ 47.41 million $ 3
Apr 21, 9 PM $ 0.0316
-0.14%
$ 47.42 million $ 3
Apr 21, 8 PM $ 0.0317
+0.13%
$ 47.49 million $ 3
Apr 21, 7 PM $ 0.0316
-0.15%
$ 47.43 million $ 3
Apr 21, 6 PM $ 0.0317
-0.09%
$ 47.5 million $ 3
Apr 21, 5 PM $ 0.0317
-0.15%
$ 47.54 million $ 3