SODAX Historical Data

SODA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 8 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 7 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 6 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 5 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 28, 4 AM $ 0.0302
+0.00%
$ 45.25 million $ 7
Jun 18, 11 AM $ 0.0306
+0.00%
$ 45.95 million $ 4
Jun 18, 10 AM $ 0.0306
+0.00%
$ 45.95 million $ 6
Jun 18, 9 AM $ 0.0306
+0.00%
$ 45.95 million $ 8
Jun 18, 8 AM $ 0.0306
+0.00%
$ 45.95 million $ 8
Jun 18, 7 AM $ 0.0306
+0.00%
$ 45.95 million $ 8
Jun 18, 6 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 5 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 4 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 3 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 2 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 1 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 18, 12 AM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 11 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 10 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 9 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 8 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 7 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 6 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 5 PM $ 0.0306
+0.00%
$ 45.95 million $ 71
Jun 17, 11 AM $ 0.0731
+0.00%
$ 109.63 million $ 160
Jun 17, 10 AM $ 0.0731
-0.27%
$ 109.63 million $ 154
Jun 17, 9 AM $ 0.0733
+0.00%
$ 109.93 million $ 150
Jun 17, 8 AM $ 0.0733
+0.00%
$ 109.93 million $ 150
Jun 17, 7 AM $ 0.0733
+0.00%
$ 109.93 million $ 150
May 20, 10 AM $ 0.0348
+0.00%
$ 52.26 million $ 16
May 20, 9 AM $ 0.0348
-0.04%
$ 52.26 million $ 16
May 20, 8 AM $ 0.0349
+0.05%
$ 52.28 million $ 16
May 20, 7 AM $ 0.0348
-0.06%
$ 52.26 million $ 16
May 20, 6 AM $ 0.0349
+0.30%
$ 52.29 million $ 16
May 20, 5 AM $ 0.0348
-0.02%
$ 52.13 million $ 31
May 20, 4 AM $ 0.0348
-0.10%
$ 52.14 million $ 31
May 20, 3 AM $ 0.0348
-0.07%
$ 52.19 million $ 264
May 20, 2 AM $ 0.0348
+0.16%
$ 52.23 million $ 265
May 20, 1 AM $ 0.0348
+0.07%
$ 52.14 million $ 264
May 20, 12 AM $ 0.0347
-0.31%
$ 52.11 million $ 264
May 19, 11 PM $ 0.0348
+0.01%
$ 52.27 million $ 265
May 19, 10 PM $ 0.0348
+0.00%
$ 52.26 million $ 265
May 19, 9 PM $ 0.0348
+0.07%
$ 52.26 million $ 265
May 19, 8 PM $ 0.0348
+0.01%
$ 52.22 million $ 265
May 19, 7 PM $ 0.0348
-0.10%
$ 52.22 million $ 265
May 19, 6 PM $ 0.0348
+0.02%
$ 52.27 million $ 265
May 19, 5 PM $ 0.0348
+0.04%
$ 52.26 million $ 265
May 19, 4 PM $ 0.0348
+0.08%
$ 52.24 million $ 265
May 19, 3 PM $ 0.0348
+0.24%
$ 52.2 million $ 265