SODAX Historical Data

SODA Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
9:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
8:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
7:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:54 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:49 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:44 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:39 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:34 AM $ 0.0315
+0.00%
$ 47.2 million $ 7
6:29 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
6:24 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
6:19 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
6:14 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
6:09 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
6:04 AM $ 0.0315
+0.00%
$ 47.2 million $ 3
5:59 AM $ 0.0315
+0.00%
$ 47.2 million $ 3