SODAX Historical Data

SODA Page 2
Date Close Price change Market cap Trading volume
11:27 PM $0.0175
+0.00%
$26.22 million $55,189
11:26 PM $0.0175
+0.00%
$26.22 million $55,189
11:22 PM $0.0177
+0.00%
$26.6 million $54,648
11:17 PM $0.0177
+0.00%
$26.6 million $54,648
11:13 PM $0.0177
+0.00%
$26.6 million $54,648
11:12 PM $0.0178
+0.00%
$26.6 million $54,792
11:07 PM $0.0178
+0.00%
$26.75 million $54,792
11:02 PM $0.0178
+0.00%
$26.75 million $54,792
10:57 PM $0.0178
+0.00%
$26.75 million $54,792
10:52 PM $0.0178
+0.00%
$26.75 million $54,792
10:47 PM $0.0178
+0.00%
$26.75 million $54,792
10:42 PM $0.0178
+0.00%
$26.75 million $54,792
10:37 PM $0.0178
+0.00%
$26.75 million $54,792
10:34 PM $0.0178
+0.00%
$26.63 million $54,423
10:32 PM $0.0178
+0.00%
$26.63 million $54,573
10:27 PM $0.0178
+0.00%
$26.69 million $54,573
10:22 PM $0.0178
+0.00%
$26.69 million $54,573
10:20 PM $0.0178
+0.00%
$26.69 million $54,573
10:17 PM $0.0178
+0.00%
$26.63 million $54,454
10:12 PM $0.0178
+0.00%
$26.63 million $54,454
10:07 PM $0.0178
+0.00%
$26.63 million $54,454
10:02 PM $0.0178
+0.00%
$26.63 million $54,454
10:01 PM $0.0178
+0.00%
$26.63 million $54,454
9:57 PM $0.0178
+0.00%
$26.63 million $54,458
9:52 PM $0.0178
+0.00%
$26.63 million $54,458
9:47 PM $0.0178
+0.00%
$26.63 million $54,458
9:42 PM $0.0178
+0.00%
$26.63 million $54,458
9:37 PM $0.0178
+0.00%
$26.63 million $54,457
9:32 PM $0.0178
+0.00%
$26.63 million $54,457
9:27 PM $0.0178
+0.00%
$26.63 million $54,457
9:22 PM $0.0178
+0.00%
$26.63 million $54,457
9:17 PM $0.0178
+0.00%
$26.63 million $54,457
9:12 PM $0.0178
+0.00%
$26.63 million $54,457
9:07 PM $0.0178
+0.00%
$26.63 million $54,457
9:04 PM $0.0178
+0.00%
$26.63 million $54,457
9:03 PM $0.0178
+0.00%
$26.63 million $54,574
9:02 PM $0.0178
+0.00%
$26.63 million $54,514
8:57 PM $0.0178
+0.00%
$26.66 million $54,514
8:52 PM $0.0178
+0.00%
$26.66 million $54,514
8:47 PM $0.0178
+0.00%
$26.66 million $54,514
8:42 PM $0.0178
+0.00%
$26.66 million $54,514
8:37 PM $0.0178
+0.00%
$26.66 million $54,514
8:32 PM $0.0178
+0.00%
$26.66 million $54,514
8:28 PM $0.0178
+0.00%
$26.66 million $54,514
8:27 PM $0.0177
+0.00%
$26.66 million $54,342
8:23 PM $0.0177
+0.00%
$26.6 million $54,342
8:22 PM $0.0178
+0.00%
$26.6 million $54,600
8:17 PM $0.0178
+0.00%
$26.69 million $54,600
8:12 PM $0.0178
+0.00%
$26.69 million $54,600
8:07 PM $0.0178
+0.00%
$26.69 million $54,600