SODAX Historical Data

SODA Page 20
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0421
+0.07%
$63.13 million $18
Feb 25, 8 PM $0.0421
+0.00%
$63.08 million $18
Feb 25, 7 PM $0.0421
+0.01%
$63.08 million $18
Feb 25, 6 PM $0.042
-0.06%
$63.07 million $18
Feb 25, 5 PM $0.0421
+0.09%
$63.11 million $18
Feb 25, 4 PM $0.042
-0.06%
$63.06 million $18
Feb 25, 3 PM $0.042
+0.05%
$63.07 million $18
Feb 25, 2 PM $0.042
+0.02%
$63.03 million $18
Feb 25, 10 AM $0.0419
-0.03%
$62.82 million $7
Feb 25, 9 AM $0.0419
+0.06%
$62.83 million $7
Feb 25, 8 AM $0.0419
-0.03%
$62.8 million $7
Feb 25, 7 AM $0.0419
-0.25%
$62.82 million $7
Feb 25, 6 AM $0.042
+0.03%
$62.97 million $7
Feb 25, 5 AM $0.042
+0.19%
$62.95 million $7
Feb 25, 4 AM $0.0419
+0.27%
$62.84 million $7
Feb 25, 3 AM $0.0418
-0.07%
$62.67 million $7
Feb 25, 2 AM $0.0418
+0.25%
$62.66 million $7
Feb 25, 1 AM $0.0417
+0.06%
$62.5 million $7
Feb 25, 12 AM $0.0416
+0.02%
$62.47 million $7
Feb 24, 11 PM $0.0416
+0.00%
$62.46 million $7
Feb 24, 10 PM $0.0416
+0.06%
$62.46 million $7
Feb 24, 9 PM $0.0416
-0.07%
$62.42 million $7
Feb 24, 8 PM $0.0416
+0.11%
$62.47 million $7
Feb 24, 7 PM $0.0416
-0.09%
$62.4 million $7
Feb 24, 6 PM $0.0416
-0.02%
$62.45 million $7
Feb 24, 5 PM $0.0416
-0.07%
$62.46 million $7
Feb 24, 4 PM $0.0417
+0.07%
$62.5 million $7
Feb 24, 3 PM $0.0416
+0.20%
$62.46 million $7
Feb 24, 2 PM $0.0416
+0.05%
$62.33 million $7
Feb 24, 1 PM $0.0415
-0.01%
$62.3 million $7
Feb 24, 12 PM $0.0415
-0.20%
$62.3 million $7
Feb 24, 11 AM $0.0416
+0.10%
$62.43 million $7
Feb 24, 10 AM $0.0416
+0.02%
$62.37 million $3
Feb 24, 9 AM $0.0416
+0.17%
$62.36 million $11
Feb 24, 8 AM $0.0415
-0.03%
$62.25 million $11
Feb 24, 7 AM $0.0415
-0.20%
$62.27 million $11
Feb 24, 6 AM $0.0416
+0.23%
$62.39 million $11
Feb 24, 5 AM $0.0415
+0.06%
$62.25 million $11
Feb 24, 4 AM $0.0415
+0.00%
$62.22 million $11
Feb 24, 3 AM $0.0415
+0.00%
$62.23 million $11
Feb 24, 2 AM $0.0415
-0.05%
$62.23 million $11
Feb 24, 1 AM $0.0415
-0.05%
$62.25 million $11
Feb 24, 12 AM $0.0415
-0.12%
$62.28 million $11
Feb 23, 11 PM $0.0416
+0.03%
$62.36 million $11
Feb 23, 10 PM $0.0416
+0.07%
$62.34 million $11
Feb 23, 9 PM $0.0415
+0.01%
$62.3 million $11
Feb 23, 8 PM $0.0415
-0.07%
$62.3 million $11
Feb 23, 7 PM $0.0416
-0.03%
$62.34 million $11
Feb 23, 6 PM $0.0416
+0.07%
$62.36 million $11
Feb 23, 5 PM $0.0415
-0.16%
$62.32 million $11