SODAX Historical Data

SODA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.047
+0.28%
$ 70.44 million $ 3
Feb 3, 2 AM $ 0.0468
-0.23%
$ 70.25 million $ 3
Feb 3, 1 AM $ 0.0469
+0.03%
$ 70.41 million $ 3
Feb 3, 12 AM $ 0.0469
+0.30%
$ 70.38 million $ 3
Feb 2, 11 PM $ 0.0468
+0.00%
$ 70.17 million $ 7
Feb 2, 10 PM $ 0.0468
+0.00%
$ 70.17 million $ 7
Feb 2, 9 PM $ 0.0468
-0.09%
$ 70.17 million $ 41
Feb 2, 8 PM $ 0.0468
-0.01%
$ 70.23 million $ 41
Feb 2, 7 PM $ 0.0468
-0.01%
$ 70.23 million $ 41
Feb 2, 6 PM $ 0.0468
-0.03%
$ 70.24 million $ 41
Feb 2, 5 PM $ 0.0468
+0.03%
$ 70.26 million $ 41
Feb 2, 4 PM $ 0.0468
+0.22%
$ 70.24 million $ 41
Feb 2, 3 PM $ 0.0467
-0.17%
$ 70.09 million $ 38
Feb 2, 2 PM $ 0.0467
+0.06%
$ 70.12 million $ 38
Feb 2, 1 PM $ 0.0467
-0.25%
$ 70.08 million $ 45
Feb 2, 12 PM $ 0.0468
-0.08%
$ 70.25 million $ 45
Feb 2, 11 AM $ 0.0469
+0.09%
$ 70.31 million $ 45
Feb 2, 10 AM $ 0.0468
+0.20%
$ 70.25 million $ 45
Feb 2, 9 AM $ 0.0467
-0.04%
$ 70.11 million $ 45
Feb 2, 8 AM $ 0.0468
+0.36%
$ 70.13 million $ 85
Feb 2, 7 AM $ 0.0466
+0.20%
$ 69.88 million $ 84
Feb 2, 6 AM $ 0.0465
-0.23%
$ 69.74 million $ 84
Feb 2, 5 AM $ 0.0466
+0.00%
$ 69.9 million $ 84
Feb 2, 4 AM $ 0.0466
-0.04%
$ 69.91 million $ 84
Feb 2, 3 AM $ 0.0466
-0.10%
$ 69.93 million $ 84
Feb 2, 2 AM $ 0.0467
+0.06%
$ 70 million $ 84
Feb 2, 1 AM $ 0.0466
-0.46%
$ 69.96 million $ 84
Feb 2, 12 AM $ 0.0469
-0.03%
$ 70.28 million $ 85
Feb 1, 11 PM $ 0.0469
+0.00%
$ 70.31 million $ 81
Feb 1, 10 PM $ 0.0469
+0.00%
$ 70.31 million $ 81
Feb 1, 9 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 8 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 7 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 6 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 5 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 4 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 3 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 2 PM $ 0.0469
+0.00%
$ 70.31 million $ 50
Feb 1, 9 AM $ 0.0503
+0.00%
$ 75.48 million $ 3
Feb 1, 8 AM $ 0.0503
+0.00%
$ 75.48 million $ 3
Feb 1, 7 AM $ 0.0503
+0.00%
$ 75.48 million $ 3
Feb 1, 6 AM $ 0.0503
+0.00%
$ 75.48 million $ 265
Feb 1, 5 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Feb 1, 4 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Feb 1, 3 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Feb 1, 2 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Feb 1, 1 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Feb 1, 12 AM $ 0.0503
+0.00%
$ 75.48 million $ 298
Jan 31, 11 PM $ 0.0503
+0.00%
$ 75.48 million $ 298
Jan 31, 10 PM $ 0.0503
-0.68%
$ 75.48 million $ 298