Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.0238
-0.01%
$35.72 million $92
Sep 13, 9 AM $0.0238
+0.00%
$35.73 million $92
Sep 13, 8 AM $0.0238
+0.00%
$35.73 million $92
Sep 13, 7 AM $0.0238
+0.00%
$35.73 million $92
Sep 13, 6 AM $0.0238
+0.00%
$35.73 million $92
Sep 13, 5 AM $0.0238
+0.00%
$35.73 million $17,224
Sep 13, 4 AM $0.0238
+0.00%
$35.73 million $17,234
Sep 13, 2 AM $0.0127
+6.53%
$19.09 million $17,133
Sep 13, 1 AM $0.012
+0.00%
$18 million $11,712
Sep 13, 12 AM $0.012
+0.00%
$18.02 million $15,270
Sep 12, 11 PM $0.012
-0.08%
$18.02 million $15,257
Sep 12, 10 PM $0.012
+0.00%
$18.02 million $15,211
Sep 12, 9 PM $0.012
-0.08%
$18.03 million $15,191
Sep 12, 8 PM $0.012
+0.17%
$18.05 million $15,237
Sep 12, 7 PM $0.012
-2.12%
$18.05 million $12,961
Sep 12, 6 PM $0.0123
-0.16%
$18.45 million $8,806
Sep 12, 5 PM $0.0124
+0.00%
$18.54 million $8,767
Sep 12, 4 PM $0.0123
+0.00%
$18.52 million $9,444
Sep 12, 3 PM $0.0124
+0.00%
$18.6 million $12,994
Sep 12, 2 PM $0.0124
-0.28%
$18.61 million $13,014
Sep 12, 1 PM $0.0124
-16.53%
$18.67 million $15,013
Sep 12, 12 PM $0.0149
+19.79%
$22.36 million $15,921
Sep 12, 11 AM $0.0124
-0.09%
$18.67 million $15,931
Sep 12, 10 AM $0.0125
+0.16%
$18.69 million $15,654
Sep 12, 9 AM $0.0124
+0.00%
$18.66 million $15,605
Sep 12, 8 AM $0.0124
+0.08%
$18.66 million $15,773
Sep 12, 7 AM $0.0124
+0.00%
$18.64 million $15,902
Sep 12, 6 AM $0.0124
+1.05%
$18.64 million $15,904
Sep 12, 5 AM $0.0123
+0.16%
$18.45 million $14,941
Sep 12, 4 AM $0.0123
+0.17%
$18.42 million $14,948
Sep 12, 3 AM $0.0123
+0.03%
$18.38 million $16,698
Sep 12, 2 AM $0.0122
+0.24%
$18.37 million $16,608
Sep 12, 1 AM $0.0122
+1.90%
$18.32 million $16,555
Sep 12, 12 AM $0.012
-2.92%
$17.98 million $13,929
Sep 11, 11 PM $0.0123
-17.17%
$18.52 million $10,851
Sep 11, 10 PM $0.0124
+0.00%
$18.54 million $10,990
Sep 11, 9 PM $0.0124
+0.03%
$18.54 million $10,990
Sep 11, 8 PM $0.0124
+0.00%
$18.56 million $12,118
Sep 11, 7 PM $0.0124
-0.08%
$18.56 million $12,666
Sep 11, 6 PM $0.0124
-0.24%
$18.58 million $14,058
Sep 11, 5 PM $0.0124
-1.35%
$18.62 million $14,084
Sep 11, 4 PM $0.0126
-2.55%
$18.88 million $13,935
Sep 11, 3 PM $0.0129
+2.78%
$19.37 million $13,331
Sep 11, 2 PM $0.0126
+1.69%
$18.85 million $11,720
Sep 11, 1 PM $0.0123
-1.13%
$18.52 million $10,491
Sep 11, 12 PM $0.0125
-20.97%
$18.71 million $8,967
Sep 11, 11 AM $0.0158
+0.00%
$23.68 million $8,914
Sep 11, 10 AM $0.0124
+0.08%
$18.64 million $8,904
Sep 11, 9 AM $0.0124
+0.24%
$18.61 million $8,974
Sep 11, 8 AM $0.0123
-0.08%
$18.52 million $10,354