SODAX Historical Data

SODA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.0415
-0.16%
$62.32 million $11
Feb 23, 4 PM $0.0416
+0.04%
$62.42 million $11
Feb 23, 3 PM $0.0416
-0.08%
$62.39 million $11
Feb 23, 2 PM $0.0416
+0.04%
$62.43 million $11
Feb 23, 1 PM $0.0416
+0.08%
$62.4 million $11
Feb 23, 12 PM $0.0416
+0.04%
$62.35 million $11
Feb 23, 11 AM $0.0416
-0.06%
$62.38 million $11
Feb 23, 10 AM $0.0416
+0.02%
$62.41 million $7
Feb 23, 7 AM $0.0416
+0.00%
$62.44 million $3
Feb 23, 6 AM $0.0416
+0.02%
$62.44 million $3
Feb 23, 5 AM $0.0416
+0.12%
$62.43 million $3
Feb 23, 4 AM $0.0416
+0.08%
$62.36 million $11
Feb 23, 3 AM $0.0415
-0.04%
$62.31 million $11
Feb 23, 2 AM $0.0416
-0.16%
$62.34 million $20
Feb 23, 1 AM $0.0416
-0.10%
$62.43 million $20
Feb 23, 12 AM $0.0417
+0.36%
$62.5 million $20
Feb 22, 11 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 10 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 9 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 8 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 7 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 6 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 5 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 4 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 3 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 2 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 1 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 12 PM $0.0415
+0.00%
$62.27 million $20
Feb 22, 11 AM $0.0415
+0.00%
$62.27 million $20
Feb 22, 10 AM $0.0415
+0.00%
$62.27 million $20
Feb 22, 9 AM $0.0415
+0.07%
$62.27 million $20
Feb 22, 8 AM $0.0415
+0.00%
$62.23 million $20
Feb 22, 7 AM $0.0415
-0.07%
$62.23 million $20
Feb 22, 6 AM $0.0415
+0.00%
$62.27 million $16
Feb 22, 5 AM $0.0415
+32.74%
$62.27 million $16
Feb 22, 4 AM $0.0313
+0.00%
$46.91 million $7
Feb 22, 3 AM $0.0313
+0.00%
$46.91 million $7
Feb 21, 8 AM $0.0415
+0.07%
$62.27 million $5
Feb 21, 7 AM $0.0415
+0.00%
$62.23 million $5
Feb 21, 6 AM $0.0415
+0.00%
$62.23 million $5
Feb 21, 5 AM $0.0415
-0.05%
$62.23 million $5
Feb 21, 4 AM $0.0415
+0.00%
$62.27 million $5
Feb 21, 3 AM $0.0415
+0.00%
$62.27 million $5
Feb 21, 2 AM $0.0415
+0.00%
$62.27 million $5
Feb 21, 1 AM $0.0415
+0.00%
$62.27 million $5
Feb 21, 12 AM $0.0415
+0.00%
$62.27 million $5
Feb 20, 11 PM $0.0415
+0.00%
$62.27 million $5
Feb 20, 10 PM $0.0415
+0.02%
$62.27 million $5
Feb 20, 9 PM $0.0415
-0.05%
$62.26 million $5
Feb 20, 8 PM $0.0415
+0.15%
$62.29 million $5