SODAX Historical Data

SODA Page 22
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.0415
+0.00%
$62.19 million $5
Feb 20, 6 PM $0.0415
+0.06%
$62.19 million $5
Feb 20, 5 PM $0.0414
-0.10%
$62.15 million $5
Feb 20, 4 PM $0.0415
-0.05%
$62.22 million $5
Feb 20, 3 PM $0.0415
+0.29%
$62.25 million $5
Feb 20, 2 PM $0.0414
+0.04%
$62.07 million $5
Feb 20, 1 PM $0.0414
-0.07%
$62.05 million $5
Feb 20, 12 PM $0.0414
-0.05%
$62.09 million $5
Feb 20, 11 AM $0.0414
-0.06%
$62.12 million $5
Feb 20, 10 AM $0.0414
+0.04%
$62.16 million $5
Feb 20, 9 AM $0.0414
+0.01%
$62.13 million $8
Feb 20, 8 AM $0.0414
-0.04%
$62.13 million $8
Feb 20, 7 AM $0.0414
-0.20%
$62.15 million $3
Feb 20, 6 AM $0.0415
+0.14%
$62.27 million $3
Feb 20, 5 AM $0.0415
+0.07%
$62.18 million $3
Feb 20, 4 AM $0.0414
+0.05%
$62.14 million $3
Feb 20, 3 AM $0.0414
+0.04%
$62.11 million $3
Feb 20, 2 AM $0.0414
-0.09%
$62.08 million $3
Feb 20, 1 AM $0.0414
-0.05%
$62.1 million $3
Feb 20, 12 AM $0.0414
+0.01%
$62.13 million $3
Feb 19, 11 PM $0.0414
+0.00%
$62.12 million $3
Feb 19, 10 PM $0.0414
+0.05%
$62.12 million $3
Feb 19, 9 PM $0.0414
+0.06%
$62.09 million $3
Feb 19, 8 PM $0.0414
+0.05%
$62.06 million $3
Feb 19, 7 PM $0.0413
-0.14%
$62.02 million $3
Feb 19, 6 PM $0.0414
-0.01%
$62.11 million $3
Feb 19, 5 PM $0.0414
-0.03%
$62.12 million $3
Feb 19, 4 PM $0.0414
-0.02%
$62.14 million $3
Feb 19, 3 PM $0.0414
+0.22%
$62.15 million $3
Feb 19, 2 PM $0.0413
-0.12%
$62.02 million $3
Feb 19, 1 PM $0.0414
-0.10%
$62.09 million $3
Feb 19, 12 PM $0.0414
+0.08%
$62.15 million $3
Feb 19, 11 AM $0.0414
-0.07%
$62.1 million $3
Feb 19, 10 AM $0.0414
-0.02%
$62.15 million $3
Feb 19, 5 AM $0.0413
+0.00%
$61.99 million $3
Feb 19, 4 AM $0.0413
-0.02%
$61.99 million $3
Feb 19, 3 AM $0.0413
-0.05%
$62 million $10
Feb 19, 2 AM $0.0414
+0.01%
$62.03 million $10
Feb 19, 1 AM $0.0414
+0.01%
$62.03 million $10
Feb 19, 12 AM $0.0414
-0.68%
$62.03 million $10
Feb 18, 11 PM $0.0416
+0.00%
$62.45 million $10
Feb 18, 10 PM $0.0416
+0.80%
$62.45 million $10
Feb 18, 9 PM $0.0413
-0.06%
$61.95 million $10
Feb 18, 8 PM $0.0413
+0.04%
$61.99 million $10
Feb 18, 7 PM $0.0413
-0.30%
$61.97 million $10
Feb 18, 6 PM $0.0414
+0.06%
$62.16 million $10
Feb 18, 5 PM $0.0414
-0.17%
$62.12 million $10
Feb 18, 4 PM $0.0415
+0.05%
$62.23 million $10
Feb 18, 3 PM $0.0415
+0.07%
$62.2 million $10
Feb 18, 2 PM $0.0414
-0.10%
$62.15 million $10