SODAX Historical Data

SODA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0503
-0.68%
$ 75.48 million $ 298
Jan 31, 9 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 8 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 7 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 6 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 5 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 4 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 3 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 2 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 1 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 12 PM $ 0.0507
+0.00%
$ 75.99 million $ 296
Jan 31, 11 AM $ 0.0507
+0.00%
$ 75.99 million $ 308
Jan 31, 10 AM $ 0.0507
+0.00%
$ 75.99 million $ 315
Jan 31, 9 AM $ 0.0507
+0.00%
$ 75.99 million $ 315
Jan 31, 8 AM $ 0.0507
+0.00%
$ 75.99 million $ 315
Jan 31, 7 AM $ 0.0507
+0.00%
$ 75.99 million $ 315
Jan 31, 6 AM $ 0.0507
+5.00%
$ 75.99 million $ 52
Jan 31, 5 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 31, 4 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 31, 3 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 31, 2 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 31, 1 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 31, 12 AM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 30, 11 PM $ 0.0482
+0.00%
$ 72.37 million $ 18
Jan 30, 10 PM $ 0.0482
-0.05%
$ 72.37 million $ 18
Jan 30, 9 PM $ 0.0483
+0.02%
$ 72.41 million $ 18
Jan 30, 8 PM $ 0.0483
-0.17%
$ 72.4 million $ 18
Jan 30, 7 PM $ 0.0483
+0.11%
$ 72.52 million $ 18
Jan 30, 6 PM $ 0.0483
-0.21%
$ 72.44 million $ 18
Jan 30, 5 PM $ 0.0484
-0.09%
$ 72.59 million $ 18
Jan 30, 4 PM $ 0.0484
+0.00%
$ 72.66 million $ 18
Jan 30, 3 PM $ 0.0484
-0.20%
$ 72.66 million $ 18
Jan 30, 2 PM $ 0.0485
+0.14%
$ 72.8 million $ 18
Jan 30, 1 PM $ 0.0485
-0.14%
$ 72.7 million $ 18
Jan 30, 12 PM $ 0.0485
-0.11%
$ 72.8 million $ 18
Jan 30, 6 AM $ 0.025
-0.18%
$ 37.56 million $ 24
Jan 30, 5 AM $ 0.0251
-0.12%
$ 37.63 million $ 29
Jan 30, 4 AM $ 0.0251
+0.10%
$ 37.68 million $ 29
Jan 30, 3 AM $ 0.0251
+0.21%
$ 37.64 million $ 29
Jan 30, 2 AM $ 0.025
-0.19%
$ 37.56 million $ 29
Jan 30, 1 AM $ 0.0251
-0.08%
$ 37.63 million $ 29
Jan 30, 12 AM $ 0.0251
-0.41%
$ 37.66 million $ 29
Jan 29, 11 PM $ 0.0252
+0.00%
$ 37.82 million $ 29
Jan 29, 10 PM $ 0.0252
+0.13%
$ 37.82 million $ 29
Jan 29, 9 PM $ 0.0252
+0.11%
$ 37.77 million $ 29
Jan 29, 8 PM $ 0.0252
+0.04%
$ 37.73 million $ 29
Jan 29, 7 PM $ 0.0251
+0.00%
$ 37.72 million $ 29
Jan 29, 6 PM $ 0.0251
+0.03%
$ 37.71 million $ 29
Jan 29, 5 PM $ 0.0251
-0.03%
$ 37.7 million $ 29
Jan 29, 4 PM $ 0.0251
+0.21%
$ 37.71 million $ 29