SODAX Historical Data

SODA Page 23
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.0414
-0.10%
$62.15 million $10
Feb 18, 1 PM $0.0415
-0.04%
$62.22 million $10
Feb 18, 12 PM $0.0415
-0.03%
$62.24 million $10
Feb 18, 11 AM $0.0415
-0.05%
$62.26 million $10
Feb 18, 10 AM $0.0415
+0.02%
$62.29 million $10
Feb 18, 9 AM $0.0415
+0.03%
$62.28 million $10
Feb 18, 8 AM $0.0415
-0.05%
$62.26 million $10
Feb 18, 7 AM $0.0415
-0.10%
$62.3 million $10
Feb 18, 6 AM $0.0416
+0.03%
$62.36 million $10
Feb 18, 5 AM $0.0416
+0.00%
$62.34 million $10
Feb 16, 3 PM $0.0471
+0.01%
$70.67 million $11
Feb 16, 2 PM $0.0471
-0.07%
$70.66 million $11
Feb 16, 1 PM $0.0471
-0.06%
$70.71 million $11
Feb 16, 12 PM $0.0472
+0.08%
$70.75 million $11
Feb 16, 11 AM $0.0471
-0.03%
$70.69 million $11
Feb 16, 10 AM $0.0471
-0.11%
$70.71 million $16
Feb 16, 9 AM $0.0472
-0.14%
$70.79 million $16
Feb 16, 8 AM $0.0473
+0.10%
$70.89 million $85
Feb 16, 7 AM $0.0472
-0.02%
$70.82 million $85
Feb 16, 6 AM $0.0472
+0.10%
$70.84 million $85
Feb 16, 5 AM $0.0472
+0.04%
$70.76 million $85
Feb 16, 4 AM $0.0472
-0.22%
$70.73 million $85
Feb 16, 3 AM $0.0473
+0.23%
$70.89 million $85
Feb 16, 2 AM $0.0471
+0.10%
$70.72 million $85
Feb 16, 1 AM $0.0471
+0.02%
$70.65 million $85
Feb 16, 12 AM $0.0471
-0.22%
$70.63 million $85
Feb 15, 11 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 10 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 9 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 8 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 7 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 6 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 5 PM $0.0472
+0.00%
$70.79 million $85
Feb 15, 3 PM $0.0382
+0.00%
$57.26 million $85
Feb 15, 2 PM $0.0382
+0.00%
$57.26 million $64
Feb 15, 1 PM $0.0382
+0.00%
$57.26 million $64
Feb 15, 12 PM $0.0382
+0.00%
$57.26 million $64
Feb 15, 11 AM $0.0382
+5.77%
$57.26 million $83
Feb 15, 10 AM $0.0361
+0.00%
$54.13 million $101
Feb 15, 9 AM $0.0361
+6.12%
$54.13 million $101
Feb 15, 8 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 7 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 6 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 5 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 4 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 3 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 2 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 1 AM $0.034
+0.00%
$51.01 million $45
Feb 15, 12 AM $0.034
+0.00%
$51.01 million $45
Feb 14, 11 PM $0.034
+0.00%
$51.01 million $45