SODAX Historical Data

SODA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0251
-0.03%
$ 37.7 million $ 29
Jan 29, 4 PM $ 0.0251
+0.21%
$ 37.71 million $ 29
Jan 29, 3 PM $ 0.0251
-0.46%
$ 37.63 million $ 29
Jan 29, 2 PM $ 0.0252
+0.09%
$ 37.81 million $ 29
Jan 29, 1 PM $ 0.0252
+0.18%
$ 37.77 million $ 29
Jan 29, 12 PM $ 0.0251
+0.13%
$ 37.7 million $ 29
Jan 29, 11 AM $ 0.0251
-0.06%
$ 37.66 million $ 29
Jan 29, 10 AM $ 0.0251
-0.31%
$ 37.68 million $ 29
Jan 29, 9 AM $ 0.0252
+0.09%
$ 37.8 million $ 29
Jan 29, 8 AM $ 0.0252
-0.17%
$ 37.76 million $ 29
Jan 29, 7 AM $ 0.0252
-0.25%
$ 37.82 million $ 29
Jan 29, 6 AM $ 0.0253
+0.09%
$ 37.92 million $ 29
Jan 27, 9 AM $ 0.0484
+0.00%
$ 72.53 million $ 346
Jan 27, 8 AM $ 0.0484
-0.27%
$ 72.53 million $ 346
Jan 27, 7 AM $ 0.0485
-0.14%
$ 72.72 million $ 347
Jan 27, 6 AM $ 0.0485
+0.39%
$ 72.82 million $ 347
Jan 27, 5 AM $ 0.0484
-0.06%
$ 72.54 million $ 346
Jan 27, 4 AM $ 0.0484
-0.09%
$ 72.58 million $ 346
Jan 27, 3 AM $ 0.0484
-0.03%
$ 72.64 million $ 346
Jan 27, 2 AM $ 0.0484
+0.29%
$ 72.67 million $ 347
Jan 27, 1 AM $ 0.0483
+0.08%
$ 72.46 million $ 346
Jan 27, 12 AM $ 0.0483
-0.64%
$ 72.4 million $ 345
Jan 26, 11 PM $ 0.0486
+0.00%
$ 72.86 million $ 348
Jan 26, 10 PM $ 0.0486
+0.22%
$ 72.86 million $ 348
Jan 26, 9 PM $ 0.0485
-0.09%
$ 72.7 million $ 347
Jan 26, 8 PM $ 0.0485
+0.01%
$ 72.77 million $ 347
Jan 26, 7 PM $ 0.0485
-0.07%
$ 72.76 million $ 347
Jan 26, 6 PM $ 0.0485
+0.03%
$ 72.81 million $ 347
Jan 26, 5 PM $ 0.0485
-0.11%
$ 72.79 million $ 347
Jan 26, 4 PM $ 0.0486
-0.09%
$ 72.87 million $ 348
Jan 26, 3 PM $ 0.0486
+0.04%
$ 72.93 million $ 348
Jan 26, 2 PM $ 0.0486
+0.40%
$ 72.9 million $ 348
Jan 26, 1 PM $ 0.0484
-0.10%
$ 72.61 million $ 346
Jan 26, 12 PM $ 0.0485
-0.20%
$ 72.69 million $ 347
Jan 26, 11 AM $ 0.0486
-0.19%
$ 72.83 million $ 347
Jan 26, 10 AM $ 0.0486
-0.29%
$ 72.97 million $ 367
Jan 26, 9 AM $ 0.0488
+0.20%
$ 73.18 million $ 382
Jan 26, 8 AM $ 0.0487
+0.17%
$ 73.04 million $ 53
Jan 26, 7 AM $ 0.0486
-0.02%
$ 72.91 million $ 53
Jan 26, 6 AM $ 0.0486
-0.15%
$ 72.92 million $ 53
Jan 26, 5 AM $ 0.0487
+0.08%
$ 73.03 million $ 53
Jan 26, 4 AM $ 0.0486
+0.15%
$ 72.97 million $ 53
Jan 26, 3 AM $ 0.0486
-0.13%
$ 72.86 million $ 53
Jan 26, 2 AM $ 0.0486
+0.32%
$ 72.95 million $ 53
Jan 26, 1 AM $ 0.0485
+0.29%
$ 72.72 million $ 53
Jan 26, 12 AM $ 0.0483
-0.19%
$ 72.51 million $ 53
Jan 25, 11 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 10 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 9 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 8 PM $ 0.0484
+0.00%
$ 72.65 million $ 53