SODAX Historical Data

SODA Page 24
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 10 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 9 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 8 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 7 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 6 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 5 PM $0.034
+0.00%
$51.01 million $45
Feb 14, 4 PM $0.034
-0.02%
$51.01 million $45
Feb 14, 3 PM $0.034
+0.23%
$51.02 million $45
Feb 14, 2 PM $0.0339
+0.00%
$50.91 million $41
Feb 14, 1 PM $0.0339
+0.00%
$50.91 million $41
Feb 14, 12 PM $0.0339
+0.20%
$50.91 million $41
Feb 14, 11 AM $0.0339
+0.08%
$50.8 million $24
Feb 12, 7 PM $0.0339
+0.00%
$50.81 million $3
Feb 12, 6 PM $0.0339
+0.02%
$50.81 million $3
Feb 12, 5 PM $0.0339
-0.20%
$50.8 million $3
Feb 12, 4 PM $0.0339
-0.23%
$50.9 million $3
Feb 12, 3 PM $0.034
+0.09%
$51.02 million $3
Feb 12, 2 PM $0.034
+0.01%
$50.95 million $3
Feb 12, 1 PM $0.034
+0.20%
$50.94 million $3
Feb 12, 12 PM $0.0339
-0.06%
$50.84 million $3
Feb 12, 11 AM $0.0339
-0.22%
$50.88 million $3
Feb 12, 10 AM $0.034
+0.07%
$50.99 million $3
Feb 12, 9 AM $0.034
+0.26%
$50.95 million $3
Feb 12, 8 AM $0.0339
+0.09%
$50.82 million $3
Feb 12, 7 AM $0.0338
+0.08%
$50.77 million $3
Feb 12, 6 AM $0.0338
-0.24%
$50.73 million $3
Feb 12, 5 AM $0.0339
+0.21%
$50.85 million $3
Feb 12, 4 AM $0.0338
+0.14%
$50.75 million $3
Feb 12, 3 AM $0.0338
+0.03%
$50.68 million $3
Feb 12, 2 AM $0.0338
+0.06%
$50.66 million $3
Feb 12, 1 AM $0.0338
+0.19%
$50.63 million $3
Feb 12, 12 AM $0.0337
-0.15%
$50.53 million $3
Feb 11, 11 PM $0.0337
+0.00%
$50.61 million $3
Feb 11, 10 PM $0.0337
+0.07%
$50.61 million $3
Feb 11, 9 PM $0.0337
-0.06%
$50.57 million $3
Feb 11, 8 PM $0.0337
-0.13%
$50.6 million $3
Feb 11, 7 PM $0.0338
+0.15%
$50.67 million $3
Feb 11, 4 PM $0.0337
+0.19%
$50.51 million $7
Feb 11, 3 PM $0.0336
+0.03%
$50.42 million $7
Feb 11, 2 PM $0.0336
+0.06%
$50.4 million $7
Feb 11, 1 PM $0.0336
-0.06%
$50.37 million $7
Feb 11, 12 PM $0.0336
-0.19%
$50.4 million $7
Feb 11, 11 AM $0.0337
-0.09%
$50.5 million $7
Feb 11, 10 AM $0.0337
+0.13%
$50.54 million $7
Feb 11, 9 AM $0.0336
+0.02%
$50.47 million $7
Feb 11, 8 AM $0.0336
+0.23%
$50.46 million $7
Feb 11, 7 AM $0.0336
-0.08%
$50.35 million $647
Feb 11, 6 AM $0.0336
-0.08%
$50.38 million $647
Feb 11, 5 AM $0.0336
+0.25%
$50.42 million $648