Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SODAX Historical Data

SODA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0124
+0.00%
$18.64 million $80,679
Sep 7, 5 AM $0.0124
+0.24%
$18.63 million $86,018
Sep 7, 4 AM $0.0124
+0.00%
$18.57 million $94,869
Sep 7, 3 AM $0.0124
+0.00%
$18.6 million $97,503
Sep 7, 2 AM $0.0124
-0.08%
$18.55 million $97,524
Sep 7, 1 AM $0.0124
-0.16%
$18.57 million $98,333
Sep 7, 12 AM $0.0124
+0.08%
$18.59 million $100,519
Sep 6, 11 PM $0.0124
-0.40%
$18.61 million $102,932
Sep 6, 10 PM $0.0125
-4.74%
$18.7 million $110,497
Sep 6, 9 PM $0.0131
-0.08%
$19.66 million $118,773
Sep 6, 8 PM $0.0131
-2.45%
$19.7 million $122,593
Sep 6, 7 PM $0.0135
+2.58%
$20.25 million $130,590
Sep 6, 6 PM $0.0131
+2.10%
$19.65 million $124,601
Sep 6, 5 PM $0.0128
+1.67%
$19.2 million $122,926
Sep 6, 4 PM $0.0126
-0.55%
$18.84 million $134,010
Sep 6, 3 PM $0.0127
-1.71%
$19 million $161,154
Sep 6, 2 PM $0.0129
-6.99%
$19.35 million $167,068
Sep 6, 1 PM $0.0139
-1.00%
$20.79 million $173,566
Sep 6, 12 PM $0.014
-0.43%
$21 million $179,893
Sep 6, 11 AM $0.0141
+2.47%
$21.16 million $188,107
Sep 6, 10 AM $0.0138
+0.07%
$20.64 million $181,921
Sep 6, 9 AM $0.0138
+0.36%
$20.63 million $183,176
Sep 6, 8 AM $0.0137
-8.18%
$20.55 million $185,940
Sep 6, 7 AM $0.0149
+5.61%
$22.32 million $184,491
Sep 6, 6 AM $0.0141
-10.51%
$21.2 million $174,094
Sep 6, 5 AM $0.0158
-0.06%
$23.71 million $196,571
Sep 6, 4 AM $0.0158
+12.44%
$23.73 million $193,324
Sep 6, 3 AM $0.0142
+0.07%
$21.25 million $181,419
Sep 6, 2 AM $0.0142
+0.35%
$21.23 million $203,061
Sep 6, 1 AM $0.0141
-2.62%
$21.15 million $201,816
Sep 6, 12 AM $0.0145
-1.43%
$21.72 million $207,002
Sep 5, 11 PM $0.0147
+6.07%
$22.02 million $209,022
Sep 5, 10 PM $0.0138
-8.28%
$20.76 million $188,910
Sep 5, 9 PM $0.0151
-1.95%
$22.64 million $201,316
Sep 5, 8 PM $0.0154
-4.59%
$23.07 million $204,083
Sep 5, 7 PM $0.018
-4.96%
$27 million $232,073
Sep 5, 6 PM $0.0181
+17.55%
$27.23 million $229,278
Sep 5, 5 PM $0.0154
-17.52%
$23.16 million $203,959
Sep 5, 4 PM $0.0188
-17.91%
$28.2 million $226,056
Sep 5, 3 PM $0.0229
-22.28%
$34.38 million $239,129
Sep 5, 2 PM $0.0295
+0.00%
$44.24 million $77
Sep 5, 1 PM $0.0295
+0.00%
$44.24 million $17
Sep 5, 12 PM $0.0295
+0.00%
$44.24 million $17
Sep 5, 11 AM $0.0295
+0.00%
$44.24 million $17
Sep 5, 10 AM $0.0295
+0.00%
$44.24 million $17
Sep 5, 9 AM $0.0295
+0.00%
$44.24 million $17
Sep 5, 8 AM $0.0295
-0.11%
$44.24 million $17
Sep 5, 7 AM $0.0295
+0.00%
$44.29 million $114
Sep 5, 6 AM $0.0295
+0.00%
$44.29 million $114
Sep 5, 5 AM $0.0295
+0.00%
$44.29 million $114