SODAX Historical Data

SODA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 7 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 6 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 5 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 4 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 3 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 2 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 1 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 12 PM $ 0.0484
+0.00%
$ 72.65 million $ 53
Jan 25, 10 AM $ 0.0235
+0.00%
$ 35.26 million $ 16
Jan 25, 9 AM $ 0.0235
+0.00%
$ 35.26 million $ 10
Jan 23, 2 PM $ 0.0541
-0.03%
$ 81.14 million $ 3
Jan 23, 1 PM $ 0.0541
-0.03%
$ 81.17 million $ 3
Jan 23, 12 PM $ 0.0541
+0.00%
$ 81.19 million $ 3
Jan 23, 11 AM $ 0.0541
+0.02%
$ 81.2 million $ 3
Jan 23, 10 AM $ 0.0541
-0.11%
$ 81.18 million $ 3
Jan 23, 9 AM $ 0.0542
+0.09%
$ 81.27 million $ 3
Jan 23, 8 AM $ 0.0541
-0.12%
$ 81.2 million $ 3
Jan 23, 7 AM $ 0.0542
+0.01%
$ 81.29 million $ 3
Jan 23, 6 AM $ 0.0542
-0.05%
$ 81.29 million $ 3
Jan 23, 5 AM $ 0.0542
+0.18%
$ 81.33 million $ 3
Jan 23, 4 AM $ 0.0541
-0.03%
$ 81.19 million $ 3
Jan 23, 3 AM $ 0.0541
+0.01%
$ 81.21 million $ 3
Jan 23, 2 AM $ 0.0541
+0.06%
$ 81.2 million $ 3
Jan 23, 1 AM $ 0.0541
-0.06%
$ 81.15 million $ 3
Jan 23, 12 AM $ 0.0541
-0.22%
$ 81.2 million $ 3
Jan 22, 11 PM $ 0.0543
+0.00%
$ 81.38 million $ 3
Jan 22, 10 PM $ 0.0543
-0.03%
$ 81.38 million $ 3
Jan 22, 9 PM $ 0.0543
+0.01%
$ 81.41 million $ 3
Jan 22, 8 PM $ 0.0543
+0.00%
$ 81.4 million $ 3
Jan 22, 7 PM $ 0.0543
-0.07%
$ 81.4 million $ 3
Jan 22, 6 PM $ 0.0543
+0.04%
$ 81.46 million $ 3
Jan 22, 5 PM $ 0.0543
+0.05%
$ 81.42 million $ 3
Jan 22, 4 PM $ 0.0543
+0.20%
$ 81.38 million $ 3
Jan 22, 3 PM $ 0.0541
+0.04%
$ 81.22 million $ 3
Jan 22, 2 PM $ 0.0541
+0.00%
$ 81.18 million $ 3
Jan 21, 10 PM $ 0.0382
-0.12%
$ 57.29 million $ 11
Jan 21, 9 PM $ 0.0382
+0.11%
$ 57.35 million $ 11
Jan 21, 8 PM $ 0.0382
+0.04%
$ 57.29 million $ 11
Jan 21, 7 PM $ 0.0382
-0.04%
$ 57.27 million $ 11
Jan 21, 6 PM $ 0.0382
+0.00%
$ 57.29 million $ 11
Jan 21, 5 PM $ 0.0382
-0.05%
$ 57.29 million $ 11
Jan 21, 4 PM $ 0.0382
+0.01%
$ 57.32 million $ 11
Jan 21, 3 PM $ 0.0382
+0.03%
$ 57.32 million $ 11
Jan 21, 2 PM $ 0.0382
-0.03%
$ 57.3 million $ 909
Jan 21, 1 PM $ 0.0382
-0.03%
$ 57.32 million $ 910
Jan 21, 12 PM $ 0.0382
+0.05%
$ 57.33 million $ 936
Jan 21, 11 AM $ 0.0382
+0.20%
$ 57.3 million $ 936
Jan 21, 10 AM $ 0.0381
+0.01%
$ 57.19 million $ 934
Jan 21, 9 AM $ 0.0381
+0.00%
$ 57.18 million $ 934