SODAX Historical Data

SODA Page 25
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.0336
+0.25%
$50.42 million $648
Feb 11, 4 AM $0.0335
+0.02%
$50.3 million $646
Feb 11, 3 AM $0.0335
-0.04%
$50.29 million $646
Feb 11, 2 AM $0.0335
+0.05%
$50.31 million $646
Feb 11, 1 AM $0.0335
+0.05%
$50.28 million $646
Feb 11, 12 AM $0.0335
-0.01%
$50.26 million $671
Feb 10, 11 PM $0.0335
+0.01%
$50.26 million $671
Feb 10, 10 PM $0.0335
+0.00%
$50.26 million $671
Feb 10, 4 PM $0.0248
+0.15%
$37.26 million $494
Feb 10, 3 PM $0.0248
-0.03%
$37.2 million $493
Feb 10, 2 PM $0.0248
-0.11%
$37.22 million $493
Feb 10, 8 AM $0.0459
-0.06%
$68.8 million $38
Feb 10, 7 AM $0.0459
-0.03%
$68.84 million $38
Feb 10, 6 AM $0.0459
-0.21%
$68.86 million $38
Feb 10, 5 AM $0.046
+0.10%
$69 million $38
Feb 10, 4 AM $0.046
-0.05%
$68.94 million $38
Feb 10, 3 AM $0.046
-0.03%
$68.97 million $38
Feb 10, 2 AM $0.046
+0.14%
$68.99 million $38
Feb 10, 1 AM $0.0459
-0.10%
$68.89 million $38
Feb 10, 12 AM $0.046
+0.15%
$68.96 million $3
Feb 9, 11 PM $0.0459
+0.00%
$68.86 million $3
Feb 9, 10 PM $0.0459
-0.09%
$68.86 million $3
Feb 9, 9 PM $0.0459
-0.02%
$68.92 million $3
Feb 9, 8 PM $0.046
-0.05%
$68.93 million $3
Feb 9, 11 AM $0.0457
+0.00%
$68.48 million $3
Feb 9, 10 AM $0.0457
-0.29%
$68.48 million $3
Feb 9, 9 AM $0.0458
+0.00%
$68.68 million $3
Feb 9, 8 AM $0.0458
-0.15%
$68.67 million $3
Feb 9, 7 AM $0.0459
-0.08%
$68.78 million $3
Feb 9, 6 AM $0.0459
+0.30%
$68.83 million $3
Feb 9, 5 AM $0.0458
+0.15%
$68.63 million $3
Feb 9, 4 AM $0.0457
-0.04%
$68.52 million $3
Feb 9, 3 AM $0.0457
-0.08%
$68.55 million $3
Feb 9, 2 AM $0.0457
-0.13%
$68.6 million $3
Feb 9, 1 AM $0.0458
-0.03%
$68.69 million $3
Feb 9, 12 AM $0.0458
+0.09%
$68.72 million $3
Feb 8, 11 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 10 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 9 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 8 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 7 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 6 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 5 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 4 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 3 PM $0.0458
+0.00%
$68.66 million $3
Feb 8, 2 PM $0.0458
+0.00%
$68.66 million $7
Feb 8, 1 PM $0.0458
+0.00%
$68.66 million $7
Feb 8, 12 PM $0.0458
+0.00%
$68.66 million $7
Feb 8, 11 AM $0.0458
+0.00%
$68.66 million $7
Feb 8, 10 AM $0.0458
+0.00%
$68.66 million $3