Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0249
-2.17%
$37.42 million $188,420
Sep 5, 3 AM $0.026
-12.01%
$38.93 million $183,045
Sep 5, 2 AM $0.0295
+0.00%
$44.24 million $114
Sep 5, 1 AM $0.0295
+0.00%
$44.24 million $114
Sep 5, 12 AM $0.0295
+0.00%
$44.24 million $118
Sep 4, 11 PM $0.0295
+0.00%
$44.24 million $118
Sep 4, 10 PM $0.0295
+0.00%
$44.24 million $118
Sep 4, 9 PM $0.0295
-0.10%
$44.24 million $118
Sep 4, 8 PM $0.0295
+0.12%
$44.29 million $118
Sep 4, 7 PM $0.0295
+95.76%
$44.23 million $118
Sep 4, 6 PM $0.0151
-0.10%
$22.59 million $52
Sep 4, 5 PM $0.0151
-0.03%
$22.62 million $52
Sep 4, 4 PM $0.0151
+0.12%
$22.62 million $52
Sep 4, 3 PM $0.0151
-0.08%
$22.6 million $52
Sep 4, 2 PM $0.0151
-0.13%
$22.62 million $52
Sep 4, 1 PM $0.0151
+0.33%
$22.64 million $52
Sep 4, 12 PM $0.015
+0.13%
$22.57 million $52
Sep 4, 11 AM $0.015
+0.01%
$22.54 million $52
Sep 4, 10 AM $0.015
+0.07%
$22.54 million $52
Sep 4, 9 AM $0.015
-0.05%
$22.52 million $52
Sep 4, 8 AM $0.015
-45.24%
$22.53 million $52
Sep 4, 7 AM $0.0274
-0.19%
$41.15 million $4
Sep 4, 6 AM $0.0275
+0.14%
$41.23 million $4
Sep 4, 5 AM $0.0274
+0.14%
$41.13 million $4
Sep 4, 4 AM $0.0274
+0.05%
$41.08 million $4
Sep 4, 3 AM $0.0274
-0.01%
$41.04 million $4
Sep 4, 2 AM $0.0274
+0.02%
$41.05 million $4
Sep 4, 1 AM $0.00913
+0.11%
$13.7 million $5,771
Sep 4, 12 AM $0.00914
+0.22%
$13.71 million $5,826
Sep 3, 10 PM $0.0274
+0.00%
$41.03 million $4
Sep 3, 9 PM $0.0274
+0.01%
$41.03 million $4
Sep 3, 8 PM $0.0274
-0.01%
$41.03 million $4
Sep 3, 7 PM $0.0274
-0.03%
$41.03 million $4
Sep 3, 6 PM $0.0274
-0.01%
$41.04 million $4
Sep 3, 5 PM $0.0274
+0.00%
$41.05 million $4
Sep 3, 4 PM $0.0274
+0.07%
$41.04 million $4
Sep 3, 3 PM $0.0273
+0.12%
$41.01 million $4
Sep 3, 2 PM $0.0273
-0.14%
$40.96 million $4
Sep 3, 1 PM $0.0273
-0.10%
$41.02 million $4
Sep 3, 12 PM $0.0274
+0.19%
$41.06 million $4
Sep 3, 11 AM $0.0273
+0.08%
$40.98 million $4
Sep 3, 10 AM $0.0273
-0.05%
$40.95 million $4
Sep 3, 9 AM $0.0273
-0.10%
$40.97 million $4
Sep 3, 8 AM $0.0273
+0.02%
$41.01 million $4
Sep 3, 7 AM $0.0273
+0.07%
$41 million $4
Sep 3, 6 AM $0.0273
+0.12%
$40.97 million $4
Sep 3, 5 AM $0.0273
+0.02%
$40.9 million $4
Sep 3, 4 AM $0.0273
-0.04%
$40.96 million $4
Sep 3, 3 AM $0.0273
+0.03%
$40.96 million $4
Sep 3, 2 AM $0.0273
+0.02%
$40.97 million $4