SODAX Historical Data

SODA Page 26
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0458
+0.00%
$68.66 million $3
Feb 8, 9 AM $0.0458
-0.02%
$68.66 million $3
Feb 8, 8 AM $0.0458
+0.00%
$68.67 million $3
Feb 8, 7 AM $0.0458
+0.00%
$68.67 million $3
Feb 8, 6 AM $0.0458
+0.00%
$68.67 million $3
Feb 8, 5 AM $0.0458
+0.02%
$68.67 million $3
Feb 8, 4 AM $0.0458
+0.00%
$68.66 million $3
Feb 8, 3 AM $0.0458
+0.00%
$68.66 million $3
Feb 8, 2 AM $0.0458
+0.00%
$68.66 million $3
Feb 8, 1 AM $0.0458
+0.00%
$68.66 million $3
Feb 8, 12 AM $0.0458
+0.00%
$68.66 million $3
Feb 7, 11 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 10 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 9 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 8 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 7 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 6 PM $0.0458
+0.00%
$68.66 million $3
Feb 7, 5 PM $0.0458
+0.00%
$68.66 million $14
Feb 7, 4 PM $0.0458
+0.00%
$68.66 million $14
Feb 7, 3 PM $0.0458
+0.00%
$68.66 million $14
Feb 7, 2 PM $0.0458
+0.00%
$68.66 million $10
Feb 7, 1 PM $0.0458
+0.00%
$68.66 million $10
Feb 7, 12 PM $0.0458
+0.00%
$68.66 million $10
Feb 7, 11 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 10 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 9 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 8 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 7 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 6 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 5 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 4 AM $0.0458
+0.00%
$68.66 million $10
Feb 7, 3 AM $0.0458
+0.00%
$68.66 million $11
Feb 7, 2 AM $0.0458
+0.00%
$68.66 million $11
Feb 7, 1 AM $0.0458
+0.00%
$68.66 million $11
Feb 7, 12 AM $0.0458
+0.00%
$68.66 million $11
Feb 6, 11 PM $0.0458
+0.00%
$68.66 million $11
Feb 6, 10 PM $0.0458
+0.01%
$68.66 million $11
Feb 6, 9 PM $0.0458
-0.06%
$68.65 million $11
Feb 6, 8 PM $0.0458
-0.01%
$68.69 million $11
Feb 6, 7 PM $0.0458
-0.01%
$68.7 million $11
Feb 6, 6 PM $0.0458
+0.02%
$68.71 million $11
Feb 6, 5 PM $0.0458
-0.02%
$68.7 million $1
Feb 6, 4 PM $0.0458
+0.08%
$68.71 million $1
Feb 6, 3 PM $0.0458
-0.03%
$68.65 million $1
Feb 6, 2 PM $0.0458
+0.13%
$68.67 million $1
Feb 6, 1 PM $0.0457
+0.12%
$68.58 million $1
Feb 6, 12 PM $0.0457
-0.01%
$68.5 million $1
Feb 6, 11 AM $0.0457
-0.05%
$68.5 million $1
Feb 6, 10 AM $0.0457
+0.06%
$68.54 million $1
Feb 6, 9 AM $0.0457
+0.07%
$68.49 million $1