Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.0273
+0.02%
$40.97 million $4
Sep 3, 1 AM $0.0273
+0.04%
$40.97 million $4
Sep 3, 12 AM $0.0273
-0.11%
$40.89 million $4
Sep 2, 11 PM $0.0273
-0.09%
$40.94 million $81
Sep 2, 10 PM $0.0273
+0.00%
$40.97 million $81
Sep 2, 9 PM $0.0273
-0.01%
$40.97 million $77
Sep 2, 8 PM $0.0273
+0.12%
$40.98 million $77
Sep 2, 7 PM $0.0273
-0.04%
$40.93 million $77
Sep 2, 6 PM $0.0273
-0.08%
$40.95 million $77
Sep 2, 5 PM $0.0273
+0.03%
$40.98 million $77
Sep 2, 4 PM $0.0273
+0.07%
$40.97 million $77
Sep 2, 3 PM $0.0273
-0.08%
$40.94 million $77
Sep 2, 2 PM $0.0273
+0.09%
$40.97 million $77
Sep 2, 1 PM $0.0273
+0.28%
$40.94 million $77
Sep 2, 12 PM $0.0272
-0.01%
$40.82 million $77
Sep 2, 11 AM $0.0272
+0.19%
$40.83 million $77
Sep 2, 10 AM $0.0272
+0.00%
$40.75 million $77
Sep 2, 9 AM $0.0272
-0.15%
$40.75 million $77
Sep 2, 8 AM $0.0272
+0.14%
$40.81 million $77
Sep 2, 7 AM $0.0271
+0.05%
$40.72 million $77
Sep 2, 6 AM $0.0271
+0.04%
$40.7 million $77
Sep 2, 5 AM $0.0271
+0.10%
$40.68 million $77
Sep 2, 4 AM $0.0271
+0.05%
$40.64 million $77
Sep 2, 3 AM $0.0271
+0.02%
$40.62 million $8,496
Sep 2, 2 AM $0.0114
+0.00%
$17.07 million $8,419
Sep 2, 1 AM $0.0114
-0.26%
$17.04 million $8,397
Sep 2, 12 AM $0.0114
+0.35%
$17.09 million $8,284
Sep 1, 11 PM $0.0113
+0.18%
$17.01 million $8,107
Sep 1, 10 PM $0.0113
+0.00%
$16.98 million $8,039
Sep 1, 9 PM $0.0113
-1.31%
$17 million $8,061
Sep 1, 8 PM $0.0115
-0.52%
$17.2 million $7,742
Sep 1, 7 PM $0.0115
+0.09%
$17.3 million $7,291
Sep 1, 6 PM $0.0115
-0.09%
$17.28 million $7,679
Sep 1, 5 PM $0.0115
-0.26%
$17.3 million $7,962
Sep 1, 4 PM $0.0116
+0.00%
$17.34 million $7,829
Sep 1, 3 PM $0.0116
+2.48%
$17.34 million $8,591
Sep 1, 2 PM $0.0112
+0.54%
$16.88 million $8,328
Sep 1, 1 PM $0.0112
+0.54%
$16.75 million $14,213
Sep 1, 12 PM $0.0111
+0.09%
$16.66 million $13,824
Sep 1, 11 AM $0.0111
-0.09%
$16.65 million $13,865
Sep 1, 10 AM $0.0111
+0.18%
$16.66 million $13,896
Sep 1, 9 AM $0.0111
+0.72%
$16.68 million $13,888
Sep 1, 8 AM $0.011
-0.63%
$16.5 million $13,641
Sep 1, 7 AM $0.0111
+0.00%
$16.64 million $11,797
Sep 1, 6 AM $0.0111
+0.00%
$16.64 million $12,198
Sep 1, 5 AM $0.0111
+0.00%
$16.64 million $12,163
Sep 1, 4 AM $0.0111
-0.09%
$16.57 million $11,970
Sep 1, 3 AM $0.0372
+0.00%
$55.81 million $18
Sep 1, 2 AM $0.0372
+0.01%
$55.81 million $18
Sep 1, 1 AM $0.0372
-0.09%
$55.8 million $18