Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SODAX Historical Data

SODA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0372
-0.09%
$55.8 million $18
Sep 1, 12 AM $0.0372
-0.20%
$55.85 million $18
Aug 31, 11 PM $0.0373
+0.02%
$55.91 million $18
Aug 31, 10 PM $0.0373
-0.07%
$55.89 million $18
Aug 31, 9 PM $0.0373
-0.03%
$55.92 million $18
Aug 31, 8 PM $0.0373
+0.02%
$55.92 million $18
Aug 31, 7 PM $0.0373
+0.01%
$55.92 million $18
Aug 31, 6 PM $0.0373
-0.04%
$55.91 million $18
Aug 31, 5 PM $0.0373
+0.00%
$55.93 million $18
Aug 31, 4 PM $0.0373
+0.04%
$55.93 million $18
Aug 31, 3 PM $0.0373
-0.09%
$55.89 million $18
Aug 31, 2 PM $0.0373
+0.04%
$55.91 million $43
Aug 31, 1 PM $0.0373
+0.03%
$55.89 million $43
Aug 31, 12 PM $0.0373
-0.13%
$55.88 million $81
Aug 31, 11 AM $0.0373
+0.07%
$55.94 million $135
Aug 31, 10 AM $0.0373
+0.03%
$55.92 million $142
Aug 31, 9 AM $0.0373
-0.10%
$55.92 million $142
Aug 31, 8 AM $0.0373
+0.29%
$56.01 million $241
Aug 31, 7 AM $0.0372
-0.03%
$55.83 million $240
Aug 31, 6 AM $0.0372
+0.28%
$55.85 million $240
Aug 31, 5 AM $0.0371
+0.07%
$55.69 million $239
Aug 31, 4 AM $0.0371
-0.12%
$55.65 million $239
Aug 31, 3 AM $0.0371
+0.11%
$55.72 million $239
Aug 31, 2 AM $0.0254
-0.01%
$38.07 million $151
Aug 31, 1 AM $0.0254
+0.21%
$38.08 million $151
Aug 31, 12 AM $0.0253
+0.02%
$38 million $151
Aug 30, 11 PM $0.0253
-0.06%
$37.99 million $151
Aug 30, 10 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 9 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 8 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 7 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 6 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 5 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 4 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 3 PM $0.0253
+0.00%
$38.01 million $151
Aug 30, 2 PM $0.0253
+0.00%
$38.01 million $175
Aug 30, 12 PM $0.0127
+0.16%
$19.02 million $9,991
Aug 30, 11 AM $0.0127
+0.16%
$18.99 million $9,727
Aug 30, 10 AM $0.0126
-1.48%
$18.98 million $9,917
Aug 30, 9 AM $0.0128
-26.65%
$19.25 million $9,257
Aug 30, 8 AM $0.0175
+0.00%
$26.24 million $9,039
Aug 30, 7 AM $0.0175
+24.96%
$26.24 million $9,039
Aug 30, 6 AM $0.014
-0.26%
$21 million $9,051
Aug 30, 5 AM $0.014
-0.07%
$20.98 million $8,768
Aug 30, 4 AM $0.014
-19.98%
$20.99 million $8,732
Aug 30, 3 AM $0.0175
+0.00%
$26.24 million $9,602
Aug 30, 2 AM $0.0175
+24.94%
$26.24 million $9,607
Aug 30, 1 AM $0.014
-0.43%
$21 million $9,613
Aug 30, 12 AM $0.0141
-0.07%
$21.09 million $6,163
Aug 29, 11 PM $0.0175
+0.00%
$26.24 million $6,270