SODAX Historical Data

SODA Page 27
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.0457
+0.07%
$68.49 million $1
Feb 6, 8 AM $0.0456
+0.03%
$68.44 million $5
Feb 6, 7 AM $0.0456
-0.04%
$68.43 million $5
Feb 6, 6 AM $0.0456
+0.04%
$68.45 million $5
Feb 6, 5 AM $0.0456
-0.01%
$68.43 million $5
Feb 6, 4 AM $0.0456
+0.11%
$68.44 million $5
Feb 6, 3 AM $0.0456
-0.06%
$68.36 million $4
Feb 6, 2 AM $0.0456
+0.09%
$68.4 million $4
Feb 6, 1 AM $0.0456
+0.14%
$68.34 million $4
Feb 6, 12 AM $0.0455
-0.06%
$68.24 million $4
Feb 5, 11 PM $0.0455
+0.00%
$68.28 million $4
Feb 5, 10 PM $0.0455
-0.03%
$68.28 million $4
Feb 5, 9 PM $0.0455
-0.33%
$68.3 million $4
Feb 5, 8 PM $0.0457
-0.04%
$68.53 million $4
Feb 5, 7 PM $0.0457
-0.16%
$68.55 million $4
Feb 5, 6 PM $0.0458
-0.03%
$68.66 million $4
Feb 5, 5 PM $0.0458
+0.05%
$68.68 million $4
Feb 5, 4 PM $0.0458
+0.09%
$68.65 million $4
Feb 5, 3 PM $0.0457
-0.22%
$68.58 million $4
Feb 5, 2 PM $0.0458
+0.06%
$68.74 million $4
Feb 5, 1 PM $0.0458
+0.22%
$68.7 million $4
Feb 5, 12 PM $0.0457
-0.03%
$68.55 million $4
Feb 5, 11 AM $0.0457
+0.02%
$68.57 million $4
Feb 5, 10 AM $0.0457
-0.08%
$68.56 million $4
Feb 5, 9 AM $0.0457
-0.04%
$68.62 million $4
Feb 5, 7 AM $0.0457
+0.00%
$68.59 million $3
Feb 5, 6 AM $0.0457
+0.10%
$68.59 million $18
Feb 5, 5 AM $0.0457
-0.16%
$68.53 million $32
Feb 5, 4 AM $0.0458
+0.04%
$68.64 million $32
Feb 5, 3 AM $0.0457
-0.14%
$68.61 million $32
Feb 5, 2 AM $0.0458
-0.07%
$68.7 million $32
Feb 5, 1 AM $0.0458
-0.03%
$68.75 million $32
Feb 5, 12 AM $0.0458
-0.02%
$68.77 million $32
Feb 4, 11 PM $0.0459
+0.00%
$68.78 million $32
Feb 4, 10 PM $0.0459
+0.05%
$68.78 million $32
Feb 4, 9 PM $0.0458
-0.15%
$68.74 million $32
Feb 4, 8 PM $0.0459
+0.01%
$68.84 million $32
Feb 4, 7 PM $0.0459
+0.04%
$68.84 million $32
Feb 4, 6 PM $0.0459
+0.04%
$68.81 million $32
Feb 4, 5 PM $0.0459
-0.13%
$68.78 million $32
Feb 4, 4 PM $0.0459
-0.15%
$68.87 million $32
Feb 4, 3 PM $0.046
-0.12%
$68.97 million $32
Feb 4, 2 PM $0.046
+0.03%
$69.05 million $32
Feb 4, 1 PM $0.046
+0.00%
$69.03 million $32
Feb 4, 12 PM $0.046
+0.12%
$69.04 million $32
Feb 4, 11 AM $0.046
+0.02%
$68.96 million $32
Feb 4, 10 AM $0.046
+0.00%
$68.94 million $32
Feb 4, 9 AM $0.046
-0.31%
$68.94 million $32
Feb 4, 8 AM $0.0461
-0.02%
$69.16 million $32
Feb 4, 6 AM $0.0351
+0.00%
$52.72 million $8