SODAX Historical Data

SODA Page 28
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.047
+0.06%
$70.47 million $3
Feb 3, 3 PM $0.047
-0.01%
$70.43 million $3
Feb 3, 2 PM $0.047
-0.04%
$70.44 million $3
Feb 3, 1 PM $0.047
+0.05%
$70.46 million $3
Feb 3, 12 PM $0.047
+0.08%
$70.43 million $3
Feb 3, 11 AM $0.0469
+0.07%
$70.38 million $3
Feb 3, 10 AM $0.0469
-0.05%
$70.34 million $3
Feb 3, 9 AM $0.0469
-0.36%
$70.37 million $3
Feb 3, 8 AM $0.0471
-0.18%
$70.63 million $3
Feb 3, 7 AM $0.0472
+0.22%
$70.76 million $3
Feb 3, 6 AM $0.0471
+0.32%
$70.6 million $3
Feb 3, 5 AM $0.0469
-0.06%
$70.37 million $3
Feb 3, 4 AM $0.0469
-0.04%
$70.41 million $3
Feb 3, 3 AM $0.047
+0.28%
$70.44 million $3
Feb 3, 2 AM $0.0468
-0.23%
$70.25 million $3
Feb 3, 1 AM $0.0469
+0.03%
$70.41 million $3
Feb 3, 12 AM $0.0469
+0.30%
$70.38 million $3
Feb 2, 11 PM $0.0468
+0.00%
$70.17 million $7
Feb 2, 10 PM $0.0468
+0.00%
$70.17 million $7
Feb 2, 9 PM $0.0468
-0.09%
$70.17 million $41
Feb 2, 8 PM $0.0468
-0.01%
$70.23 million $41
Feb 2, 7 PM $0.0468
-0.01%
$70.23 million $41
Feb 2, 6 PM $0.0468
-0.03%
$70.24 million $41
Feb 2, 5 PM $0.0468
+0.03%
$70.26 million $41
Feb 2, 4 PM $0.0468
+0.22%
$70.24 million $41
Feb 2, 3 PM $0.0467
-0.17%
$70.09 million $38
Feb 2, 2 PM $0.0467
+0.06%
$70.12 million $38
Feb 2, 1 PM $0.0467
-0.25%
$70.08 million $45
Feb 2, 12 PM $0.0468
-0.08%
$70.25 million $45
Feb 2, 11 AM $0.0469
+0.09%
$70.31 million $45
Feb 2, 10 AM $0.0468
+0.20%
$70.25 million $45
Feb 2, 9 AM $0.0467
-0.04%
$70.11 million $45
Feb 2, 8 AM $0.0468
+0.36%
$70.13 million $85
Feb 2, 7 AM $0.0466
+0.20%
$69.88 million $84
Feb 2, 6 AM $0.0465
-0.23%
$69.74 million $84
Feb 2, 5 AM $0.0466
+0.00%
$69.9 million $84
Feb 2, 4 AM $0.0466
-0.04%
$69.91 million $84
Feb 2, 3 AM $0.0466
-0.10%
$69.93 million $84
Feb 2, 2 AM $0.0467
+0.06%
$70 million $84
Feb 2, 1 AM $0.0466
-0.46%
$69.96 million $84
Feb 2, 12 AM $0.0469
-0.03%
$70.28 million $85
Feb 1, 11 PM $0.0469
+0.00%
$70.31 million $81
Feb 1, 10 PM $0.0469
+0.00%
$70.31 million $81
Feb 1, 9 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 8 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 7 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 6 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 5 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 4 PM $0.0469
+0.00%
$70.31 million $50
Feb 1, 3 PM $0.0469
+0.00%
$70.31 million $50