Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SODAX Historical Data

SODA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.0142
+0.00%
$21.27 million $8,206
Aug 27, 7 PM $0.0142
+1.07%
$21.27 million $8,225
Aug 27, 6 PM $0.014
+0.00%
$21.07 million $7,334
Aug 27, 5 PM $0.0141
+0.14%
$21.12 million $7,070
Aug 27, 4 PM $0.0141
+0.00%
$21.12 million $7,048
Aug 27, 3 PM $0.0141
+0.14%
$21.09 million $7,046
Aug 27, 2 PM $0.0141
-0.28%
$21.11 million $8,111
Aug 27, 1 PM $0.0141
+0.43%
$21.2 million $8,426
Aug 27, 12 PM $0.0141
-0.07%
$21.11 million $8,134
Aug 27, 11 AM $0.0141
-0.57%
$21.11 million $8,151
Aug 27, 10 AM $0.0141
-0.07%
$21.2 million $8,460
Aug 27, 9 AM $0.0142
-0.29%
$21.24 million $8,400
Aug 27, 8 AM $0.0174
+0.08%
$26.1 million $35
Aug 27, 7 AM $0.0174
+0.07%
$26.08 million $35
Aug 27, 6 AM $0.0174
-0.08%
$26.06 million $35
Aug 27, 5 AM $0.0174
+0.01%
$26.09 million $35
Aug 27, 4 AM $0.0174
+0.03%
$26.08 million $35
Aug 27, 3 AM $0.0174
+0.18%
$26.09 million $35
Aug 27, 2 AM $0.0174
-0.15%
$26.08 million $35
Aug 27, 1 AM $0.0174
-0.04%
$26.12 million $35
Aug 27, 12 AM $0.0174
+0.35%
$26.11 million $35
Aug 26, 11 PM $0.0173
+0.07%
$26.02 million $35
Aug 26, 10 PM $0.0173
+0.06%
$26 million $35
Aug 26, 9 PM $0.0173
+0.00%
$25.98 million $35
Aug 26, 8 PM $0.0173
+0.00%
$25.98 million $35
Aug 26, 7 PM $0.0173
-0.01%
$25.98 million $35
Aug 26, 6 PM $0.0173
+0.02%
$25.98 million $35
Aug 26, 5 PM $0.0149
+0.00%
$22.42 million $10,565
Aug 26, 4 PM $0.0149
+0.00%
$22.42 million $10,565
Aug 26, 3 PM $0.0149
-2.22%
$22.42 million $10,502
Aug 26, 2 PM $0.0153
+0.20%
$22.93 million $9,497
Aug 26, 1 PM $0.0153
+0.66%
$22.89 million $10,218
Aug 26, 12 PM $0.0152
+0.14%
$22.74 million $9,912
Aug 26, 11 AM $0.0151
+0.27%
$22.71 million $10,770
Aug 26, 10 AM $0.0151
-1.76%
$22.64 million $11,705
Aug 26, 9 AM $0.0154
-2.60%
$23.05 million $10,880
Aug 26, 8 AM $0.0158
-8.70%
$23.74 million $8,315
Aug 26, 7 AM $0.0173
+0.05%
$26 million $7
Aug 26, 6 AM $0.0173
+0.00%
$25.99 million $7
Aug 26, 5 AM $0.0173
+0.07%
$25.99 million $7
Aug 26, 4 AM $0.0173
+0.05%
$25.98 million $7
Aug 26, 3 AM $0.0173
+0.00%
$25.96 million $7
Aug 26, 2 AM $0.0173
+6.75%
$25.96 million $8,146
Aug 26, 1 AM $0.0162
-0.97%
$24.32 million $8,147
Aug 26, 12 AM $0.0164
+0.00%
$24.56 million $7,568
Aug 25, 11 PM $0.0164
+0.00%
$24.56 million $7,563
Aug 25, 10 PM $0.0164
-0.06%
$24.56 million $7,728
Aug 25, 9 PM $0.0164
-0.96%
$24.58 million $7,749
Aug 25, 8 PM $0.0165
-0.24%
$24.82 million $7,336
Aug 25, 7 PM $0.0166
-0.12%
$24.88 million $6,261