Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0348
+0.01%
$52.22 million $265
May 19, 7 PM $0.0348
-0.10%
$52.22 million $265
May 19, 6 PM $0.0348
+0.02%
$52.27 million $265
May 19, 5 PM $0.0348
+0.04%
$52.26 million $265
May 19, 4 PM $0.0348
+0.08%
$52.24 million $265
May 19, 3 PM $0.0348
+0.24%
$52.2 million $265
May 19, 2 PM $0.0347
-0.04%
$52.07 million $264
May 19, 1 PM $0.0347
-0.33%
$52.1 million $264
May 19, 12 PM $0.0348
+0.12%
$52.27 million $265
May 19, 11 AM $0.0348
-0.04%
$52.21 million $265
May 19, 10 AM $0.0348
-0.85%
$52.23 million $265
May 19, 9 AM $0.0351
-0.08%
$52.67 million $250
May 19, 8 AM $0.0351
-0.02%
$52.71 million $251
May 19, 7 AM $0.0352
-0.05%
$52.73 million $251
May 19, 6 AM $0.0352
+0.06%
$52.75 million $251
May 19, 4 AM $0.0352
+0.00%
$52.79 million $4
May 12, 12 PM $0.0356
-0.03%
$53.39 million $301
May 12, 11 AM $0.0356
+0.10%
$53.4 million $301
May 12, 10 AM $0.0356
+0.03%
$53.35 million $339
May 12, 9 AM $0.0356
-0.02%
$53.33 million $339
May 12, 8 AM $0.0356
-0.05%
$53.34 million $339
May 12, 7 AM $0.0356
-0.01%
$53.37 million $339
May 12, 6 AM $0.0356
-0.24%
$53.37 million $339
May 12, 5 AM $0.0357
-0.18%
$53.5 million $340
May 12, 4 AM $0.0357
+0.19%
$53.6 million $341
May 12, 3 AM $0.0357
-0.08%
$53.49 million $340
May 12, 2 AM $0.0357
+0.19%
$53.54 million $387
May 12, 1 AM $0.0356
-0.54%
$53.43 million $386
May 12, 12 AM $0.0358
-0.28%
$53.73 million $388
May 11, 11 PM $0.0359
+0.00%
$53.88 million $389
May 11, 10 PM $0.0359
+0.03%
$53.88 million $389
May 11, 9 PM $0.0359
-0.06%
$53.86 million $389
May 11, 8 PM $0.0359
+0.03%
$53.89 million $389
May 11, 7 PM $0.0359
-0.02%
$53.88 million $389
May 11, 6 PM $0.0359
-0.17%
$53.89 million $389
May 11, 5 PM $0.036
-0.05%
$53.98 million $390
May 11, 4 PM $0.036
-0.11%
$54.01 million $390
May 11, 3 PM $0.036
+0.00%
$54.07 million $390
May 11, 2 PM $0.036
-0.02%
$54.07 million $390
May 11, 1 PM $0.0361
+0.24%
$54.08 million $394
May 11, 12 PM $0.036
+15.07%
$53.95 million $393
May 11, 11 AM $0.0313
+0.39%
$46.88 million $78
May 11, 10 AM $0.0311
-0.14%
$46.7 million $44
May 11, 9 AM $0.0312
-0.09%
$46.77 million $44
May 11, 8 AM $0.0312
+0.12%
$46.81 million $44
May 11, 7 AM $0.0312
-0.07%
$46.75 million $44
May 11, 6 AM $0.0312
+0.28%
$46.78 million $44
May 11, 5 AM $0.0311
-0.02%
$46.66 million $44
May 11, 4 AM $0.0311
-0.14%
$46.67 million $44
May 11, 3 AM $0.0312
-0.30%
$46.73 million $44