Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SODAX Historical Data

SODA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.0312
-0.30%
$46.73 million $44
May 11, 2 AM $0.0312
+0.02%
$46.87 million $3
May 10, 3 PM $0.0315
+0.00%
$47.2 million $3
May 10, 11 AM $0.0315
+0.01%
$47.2 million $185
May 10, 10 AM $0.0315
+0.00%
$47.2 million $185
May 10, 9 AM $0.0315
+0.00%
$47.2 million $185
May 10, 8 AM $0.0315
+0.00%
$47.2 million $185
May 10, 7 AM $0.0315
+0.00%
$47.2 million $185
May 10, 6 AM $0.0315
+0.00%
$47.2 million $185
May 10, 5 AM $0.0315
+0.00%
$47.2 million $189
May 10, 4 AM $0.0315
+0.00%
$47.2 million $189
May 10, 3 AM $0.0315
+0.00%
$47.2 million $189
May 10, 2 AM $0.0315
+0.00%
$47.2 million $189
May 10, 1 AM $0.0315
+0.00%
$47.2 million $189
May 10, 12 AM $0.0315
+0.00%
$47.2 million $189
May 9, 11 PM $0.0315
+0.00%
$47.2 million $189
May 9, 10 PM $0.0315
+0.00%
$47.2 million $189
May 9, 9 PM $0.0315
+0.00%
$47.2 million $189
May 9, 8 PM $0.0315
+0.00%
$47.2 million $189
May 9, 7 PM $0.0315
+0.00%
$47.2 million $189
May 9, 6 PM $0.0315
+0.00%
$47.2 million $189
May 9, 5 PM $0.0315
+0.00%
$47.2 million $189
May 9, 4 PM $0.0315
-0.01%
$47.2 million $189
May 9, 3 PM $0.0315
+0.00%
$47.2 million $189
May 9, 2 PM $0.0315
+0.00%
$47.2 million $189
May 9, 1 PM $0.0315
+0.00%
$47.2 million $189
May 9, 12 PM $0.0315
+0.00%
$47.2 million $189
May 9, 11 AM $0.0315
+0.00%
$47.2 million $189
May 9, 10 AM $0.0315
+0.00%
$47.2 million $7
May 9, 9 AM $0.0315
+0.00%
$47.2 million $7
May 9, 8 AM $0.0315
+0.01%
$47.2 million $7
May 9, 7 AM $0.0315
+0.00%
$47.2 million $7
May 9, 6 AM $0.0315
+0.00%
$47.2 million $7
May 9, 5 AM $0.0315
+0.00%
$47.2 million $3
May 9, 4 AM $0.0315
+0.00%
$47.2 million $3
May 9, 3 AM $0.0315
+0.00%
$47.2 million $3
May 9, 2 AM $0.0315
+0.00%
$47.2 million $3
May 9, 1 AM $0.0315
+0.00%
$47.2 million $3
May 9, 12 AM $0.0315
+0.00%
$47.2 million $3
May 8, 11 PM $0.0315
+0.00%
$47.2 million $3
May 8, 10 PM $0.0315
+0.00%
$47.2 million $3
May 8, 9 PM $0.0315
+0.05%
$47.2 million $3
May 8, 8 PM $0.0314
-0.02%
$47.17 million $3
May 8, 7 PM $0.0315
-0.02%
$47.18 million $3
May 8, 6 PM $0.0315
-0.01%
$47.19 million $3
May 8, 5 PM $0.0315
-0.06%
$47.2 million $3
May 8, 4 PM $0.0315
+0.03%
$47.23 million $3
May 8, 3 PM $0.0315
+0.12%
$47.22 million $3
May 8, 2 PM $0.0314
-0.05%
$47.16 million $3
May 8, 1 PM $0.0315
+0.07%
$47.18 million $3