Acala Dollar(Acala) Historical Data

AUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.199
-5.48%
$ -- $ 2,904
Feb 18, 2023 $ 0.211
+5.07%
$ -- $ 1,838
Feb 17, 2023 $ 0.2
+2.18%
$ -- $ 6,602
Feb 16, 2023 $ 0.196
-8.44%
$ -- $ 16,032
Feb 15, 2023 $ 0.214
+0.47%
$ -- $ 12,748
Feb 14, 2023 $ 0.213
-2.33%
$ -- $ 11,612
Feb 13, 2023 $ 0.218
-1.97%
$ -- $ 2,630
Feb 12, 2023 $ 0.222
-0.66%
$ -- $ 1,545
Feb 11, 2023 $ 0.223
-2.38%
$ -- $ 4,166
Feb 10, 2023 $ 0.229
-0.41%
$ -- $ 12,873
Feb 9, 2023 $ 0.23
+0.43%
$ -- $ 1,902
Feb 8, 2023 $ 0.229
-1.61%
$ -- $ 4,196
Feb 7, 2023 $ 0.233
-3.69%
$ -- $ 3,372
Feb 6, 2023 $ 0.242
-2.67%
$ -- $ 3,817
Feb 5, 2023 $ 0.249
+0.57%
$ -- $ 1,922
Feb 4, 2023 $ 0.248
-2.28%
$ -- $ 6,786
Feb 3, 2023 $ 0.253
+0.61%
$ -- $ 1,894
Feb 2, 2023 $ 0.252
-0.60%
$ -- $ 1,746
Feb 1, 2023 $ 0.253
+2.91%
$ -- $ 3,357
Jan 31, 2023 $ 0.246
+1.58%
$ -- $ 3,017
Jan 30, 2023 $ 0.242
-1.20%
$ -- $ 1,376
Jan 29, 2023 $ 0.245
+5.52%
$ -- $ 5,768
Jan 28, 2023 $ 0.232
+1.09%
$ -- $ 7,184
Jan 27, 2023 $ 0.23
-0.96%
$ -- $ 2,381
Jan 26, 2023 $ 0.232
-0.66%
$ -- $ 5,064
Jan 25, 2023 $ 0.233
-5.83%
$ -- $ 14,440
Jan 24, 2023 $ 0.248
+3.46%
$ -- $ 11,538
Jan 23, 2023 $ 0.238
+3.35%
$ -- $ 6,082
Jan 22, 2023 $ 0.23
-11.98%
$ -- $ 25,688
Jan 21, 2023 $ 0.265
+23.49%
$ -- $ 80,734
Jan 20, 2023 $ 0.217
+1.95%
$ -- $ 10,048
Jan 19, 2023 $ 0.217
+15.06%
$ -- $ 102,577
Jan 18, 2023 $ 0.189
-2.16%
$ -- $ 3,100
Jan 17, 2023 $ 0.193
-8.07%
$ -- $ 4,192
Jan 16, 2023 $ 0.21
+5.94%
$ -- $ 6,207
Jan 15, 2023 $ 0.198
-2.16%
$ -- $ 1,382
Jan 14, 2023 $ 0.202
+1.13%
$ -- $ 8,085
Jan 13, 2023 $ 0.2
+1.81%
$ -- $ 2,746
Jan 12, 2023 $ 0.196
-1.70%
$ -- $ 3,984
Jan 11, 2023 $ 0.199
+2.07%
$ -- $ 896
Jan 10, 2023 $ 0.195
-2.51%
$ -- $ 2,719
Jan 9, 2023 $ 0.2
+6.04%
$ -- $ 3,346
Jan 8, 2023 $ 0.189
+0.29%
$ -- $ 1,586
Jan 7, 2023 $ 0.188
-0.84%
$ -- $ 3,670
Jan 6, 2023 $ 0.19
-6.48%
$ -- $ 5,903
Jan 5, 2023 $ 0.203
-10.55%
$ -- $ 15,854
Jan 4, 2023 $ 0.231
+3.22%
$ -- $ 14,855
Jan 3, 2023 $ 0.22
-22.86%
$ -- $ 133,520
Jan 2, 2023 $ 0.304
+77.70%
$ -- $ 202,994
Jan 1, 2023 $ 0.171
-4.10%
$ -- $ 2,181