Acala Dollar(Acala) Historical Data

AUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.178
+6.47%
$ -- $ 7,232
Dec 30, 2022 $ 0.167
-3.83%
$ -- $ 2,464
Dec 29, 2022 $ 0.174
+2.04%
$ -- $ 28,190
Dec 28, 2022 $ 0.171
-1.10%
$ -- $ 855
Dec 27, 2022 $ 0.172
-1.21%
$ -- $ 1,520
Dec 26, 2022 $ 0.175
-8.06%
$ -- $ 9,951
Dec 25, 2022 $ 0.19
-6.46%
$ -- $ 19,227
Dec 24, 2022 $ 0.203
-6.44%
$ -- $ 4,844
Dec 23, 2022 $ 0.217
-1.32%
$ -- $ 3,693
Dec 22, 2022 $ 0.22
-2.97%
$ -- $ 8,017
Dec 21, 2022 $ 0.227
-1.34%
$ -- $ 597
Dec 20, 2022 $ 0.23
-2.19%
$ -- $ 2,044
Dec 19, 2022 $ 0.234
+0.10%
$ -- $ 818
Dec 18, 2022 $ 0.231
-0.65%
$ -- $ 1,051
Dec 17, 2022 $ 0.233
-0.54%
$ -- $ 6,254
Dec 16, 2022 $ 0.234
-1.47%
$ -- $ 7,324
Dec 15, 2022 $ 0.237
+5.98%
$ -- $ 23,313
Dec 14, 2022 $ 0.22
-14.62%
$ -- $ 9,361
Dec 13, 2022 $ 0.258
+2.93%
$ -- $ 13,748
Dec 12, 2022 $ 0.242
-0.37%
$ -- $ 3,604
Dec 11, 2022 $ 0.243
-0.34%
$ -- $ 7,951
Dec 10, 2022 $ 0.226
-5.66%
$ -- $ 11,955
Dec 9, 2022 $ 0.218
-2.58%
$ -- $ 5,550
Dec 8, 2022 $ 0.224
-4.00%
$ -- $ 46,896
Dec 7, 2022 $ 0.233
+2.96%
$ -- $ 5,823
Dec 6, 2022 $ 0.226
+0.82%
$ -- $ 4,234
Dec 5, 2022 $ 0.22
-4.07%
$ -- $ 3,166
Dec 4, 2022 $ 0.229
-5.72%
$ -- $ 4,397
Dec 3, 2022 $ 0.243
+4.38%
$ -- $ 5,534
Dec 2, 2022 $ 0.239
+7.67%
$ -- $ 33,130
Dec 1, 2022 $ 0.22
-4.14%
$ -- $ 6,080
Nov 30, 2022 $ 0.228
-1.93%
$ -- $ 6,832
Nov 29, 2022 $ 0.235
-1.86%
$ -- $ 11,964
Nov 28, 2022 $ 0.236
-6.97%
$ -- $ 7,453
Nov 27, 2022 $ 0.255
+1.50%
$ -- $ 10,495
Nov 26, 2022 $ 0.251
+2.50%
$ -- $ 16,633
Nov 25, 2022 $ 0.245
+1.04%
$ -- $ 6,742
Nov 24, 2022 $ 0.242
+1.60%
$ -- $ 15,167
Nov 23, 2022 $ 0.238
-1.86%
$ -- $ 22,546
Nov 22, 2022 $ 0.238
+3.46%
$ -- $ 11,227
Nov 21, 2022 $ 0.23
-2.02%
$ -- $ 42,928
Nov 20, 2022 $ 0.235
+3.90%
$ -- $ 21,523
Nov 19, 2022 $ 0.226
-2.98%
$ -- $ 11,894
Nov 18, 2022 $ 0.233
-2.96%
$ -- $ 28,070
Nov 17, 2022 $ 0.24
-6.15%
$ -- $ 27,005
Nov 16, 2022 $ 0.256
-4.52%
$ -- $ 35,500
Nov 15, 2022 $ 0.266
+15.84%
$ -- $ 58,294
Nov 14, 2022 $ 0.229
-5.89%
$ -- $ 82,795
Nov 13, 2022 $ 0.241
-17.13%
$ -- $ 15,166
Nov 12, 2022 $ 0.291
-16.47%
$ -- $ 26,854