Acala Dollar(Acala) Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.063
+7.62%
$ -- $ 22,545
Sep 6, 2023 $ 0.0586
-1.42%
$ -- $ 12,487
Sep 5, 2023 $ 0.0594
-2.83%
$ -- $ 61,479
Sep 4, 2023 $ 0.0611
-2.40%
$ -- $ 11,529
Sep 3, 2023 $ 0.0627
+3.27%
$ -- $ 24,801
Sep 2, 2023 $ 0.0607
-3.12%
$ -- $ 9,484
Sep 1, 2023 $ 0.0626
-10.00%
$ -- $ 27,747
Aug 31, 2023 $ 0.0696
-6.92%
$ -- $ 31,732
Aug 30, 2023 $ 0.0747
-1.58%
$ -- $ 6,066
Aug 29, 2023 $ 0.0759
+2.87%
$ -- $ 8,398
Aug 28, 2023 $ 0.0738
+20.48%
$ -- $ 5,904
Aug 27, 2023 $ 0.0612
-9.79%
$ -- $ 6,286
Aug 26, 2023 $ 0.0674
-7.64%
$ -- $ 6,304
Aug 25, 2023 $ 0.0729
+2.90%
$ -- $ 15,970
Aug 24, 2023 $ 0.0709
-7.69%
$ -- $ 43,119
Aug 23, 2023 $ 0.0768
+4.85%
$ -- $ 18,277
Aug 22, 2023 $ 0.0732
+1.24%
$ -- $ 11,940
Aug 21, 2023 $ 0.0724
-2.05%
$ -- $ 2,130
Aug 20, 2023 $ 0.0739
-1.16%
$ -- $ 853
Aug 19, 2023 $ 0.0747
+0.40%
$ -- $ 32,319
Aug 18, 2023 $ 0.0745
-1.55%
$ -- $ 17,401
Aug 17, 2023 $ 0.0756
-5.68%
$ -- $ 35,646
Aug 16, 2023 $ 0.0802
+2.53%
$ -- $ 20,317
Aug 15, 2023 $ 0.0783
-0.64%
$ -- $ 9,006
Aug 14, 2023 $ 0.0788
-0.75%
$ -- $ 2,989
Aug 13, 2023 $ 0.0793
-6.82%
$ -- $ 5,293
Aug 12, 2023 $ 0.0851
+9.85%
$ -- $ 24,938
Aug 11, 2023 $ 0.0775
-3.88%
$ -- $ 53,143
Aug 10, 2023 $ 0.0806
-5.15%
$ -- $ 55,515
Aug 9, 2023 $ 0.0856
+10.92%
$ -- $ 164,223
Aug 8, 2023 $ 0.0772
-4.28%
$ -- $ 23,004
Aug 7, 2023 $ 0.0806
+5.18%
$ -- $ 55,788
Aug 6, 2023 $ 0.0766
+0.92%
$ -- $ 3,973
Aug 5, 2023 $ 0.0759
-2.60%
$ -- $ 72,733
Aug 4, 2023 $ 0.0779
-2.62%
$ -- $ 34,126
Aug 3, 2023 $ 0.08
+0.78%
$ -- $ 2,374
Aug 2, 2023 $ 0.0794
-6.70%
$ -- $ 38,445
Aug 1, 2023 $ 0.0851
+2.92%
$ -- $ 56,549
Jul 31, 2023 $ 0.0827
+8.83%
$ -- $ 113,327
Jul 30, 2023 $ 0.076
+8.10%
$ -- $ 37,451
Jul 29, 2023 $ 0.0703
+1.71%
$ -- $ 3,565
Jul 28, 2023 $ 0.0691
+0.82%
$ -- $ 1,641
Jul 27, 2023 $ 0.0685
-2.23%
$ -- $ 19,708
Jul 26, 2023 $ 0.07
+0.78%
$ -- $ 104
Jul 25, 2023 $ 0.0696
+0.38%
$ -- $ 1,601
Jul 24, 2023 $ 0.0693
-3.51%
$ -- $ 18,807
Jul 23, 2023 $ 0.0718
+0.42%
$ -- $ 11,123
Jul 22, 2023 $ 0.0837
+14.86%
$ -- $ 12,601
Jul 21, 2023 $ 0.0729
-5.75%
$ -- $ 218,940
Jul 20, 2023 $ 0.0774
-7.61%
$ -- $ 69,192