Acala Dollar(Acala) Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0837
-4.93%
$ -- $ 25,965
Jul 18, 2023 $ 0.0881
-10.22%
$ -- $ 2,630
Jul 17, 2023 $ 0.0981
+10.46%
$ -- $ 7,805
Jul 16, 2023 $ 0.0889
+0.41%
$ -- $ 32,783
Jul 15, 2023 $ 0.0886
-2.02%
$ -- $ 8,675
Jul 14, 2023 $ 0.091
+1.59%
$ -- $ 127,241
Jul 13, 2023 $ 0.0896
+2.90%
$ -- $ 101,153
Jul 12, 2023 $ 0.0871
+1.77%
$ -- $ 22,648
Jul 11, 2023 $ 0.0856
-14.30%
$ -- $ 36,605
Jul 10, 2023 $ 0.0974
+8.04%
$ -- $ 79,754
Jul 9, 2023 $ 0.0901
+0.19%
$ -- $ 128,458
Jul 8, 2023 $ 0.0899
+8.79%
$ -- $ 105,994
Jul 7, 2023 $ 0.0827
-7.71%
$ -- $ 69,072
Jul 6, 2023 $ 0.0895
+9.90%
$ -- $ 149,840
Jul 5, 2023 $ 0.0814
-7.14%
$ -- $ 44,328
Jul 4, 2023 $ 0.0877
+0.60%
$ -- $ 70,345
Jul 3, 2023 $ 0.0871
+1.51%
$ -- $ 126,729
Jul 2, 2023 $ 0.0858
+7.76%
$ -- $ 228,354
Jul 1, 2023 $ 0.0796
+21.05%
$ -- $ 140,733
Jun 30, 2023 $ 0.0658
+0.42%
$ -- $ 21,612
Jun 29, 2023 $ 0.0655
-28.30%
$ -- $ 3,692
Jun 28, 2023 $ 0.0914
+37.34%
$ -- $ 3,975
Jun 27, 2023 $ 0.0665
-11.15%
$ -- $ 7.03 million
Jun 26, 2023 $ 0.0748
-4.78%
$ -- $ 26,888
Jun 25, 2023 $ 0.0785
-20.10%
$ -- $ 20,993
Jun 24, 2023 $ 0.0981
+16.16%
$ -- $ 9,852
Jun 23, 2023 $ 0.0845
-15.33%
$ -- $ 26,742
Jun 22, 2023 $ 0.0998
+4.84%
$ -- $ 10,474
Jun 21, 2023 $ 0.0973
+16.71%
$ -- $ 67,998
Jun 20, 2023 $ 0.0834
+6.22%
$ -- $ 85,054
Jun 19, 2023 $ 0.0785
+8.06%
$ -- $ 62,421
Jun 18, 2023 $ 0.0727
-0.21%
$ -- $ 14,625
Jun 17, 2023 $ 0.0728
-0.31%
$ -- $ 86,997
Jun 16, 2023 $ 0.0719
+11.69%
$ -- $ 120,686
Jun 15, 2023 $ 0.0644
-9.90%
$ -- $ 169,081
Jun 14, 2023 $ 0.0714
-12.03%
$ -- $ 71,777
Jun 13, 2023 $ 0.0812
+1.43%
$ -- $ 45,949
Jun 12, 2023 $ 0.0801
+7.93%
$ -- $ 122,445
Jun 11, 2023 $ 0.0742
-2.33%
$ -- $ 86,596
Jun 10, 2023 $ 0.0759
-8.75%
$ -- $ 42,715
Jun 9, 2023 $ 0.0832
+3.68%
$ -- $ 76,363
Jun 8, 2023 $ 0.0802
-2.78%
$ -- $ 12,751
Jun 7, 2023 $ 0.0825
-2.11%
$ -- $ 111,805
Jun 6, 2023 $ 0.0842
+6.61%
$ -- $ 39,422
Jun 5, 2023 $ 0.079
+5.65%
$ -- $ 123,090
Jun 4, 2023 $ 0.0747
-1.98%
$ -- $ 90,060
Jun 3, 2023 $ 0.0762
+3.29%
$ -- $ 108,341
Jun 2, 2023 $ 0.0738
-14.10%
$ -- $ 99,075
Jun 1, 2023 $ 0.0859
+8.77%
$ -- $ 87,296
May 31, 2023 $ 0.079
-5.53%
$ -- $ 60,364