Block Hub Coin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.588
-13.12%
$ 11.17 million $ 1,252
Mar 2, 2026 $ 0.585
-12.47%
$ 11.11 million $ 233
Mar 1, 2026 $ 0.668
+6.02%
$ 12.69 million $ 1,689
Feb 28, 2026 $ 0.63
-13.46%
$ 11.97 million $ 229
Feb 27, 2026 $ 0.728
+4.00%
$ 13.83 million $ 11,391
Feb 26, 2026 $ 0.7
-17.55%
$ 13.3 million $ 890
Feb 25, 2026 $ 0.849
+30.60%
$ 16.13 million $ 1,564
Feb 24, 2026 $ 0.65
-18.95%
$ 12.35 million $ 6,872
Feb 23, 2026 $ 0.925
+2.78%
$ 17.57 million $ 1,056
Feb 22, 2026 $ 0.948
+6.54%
$ 18.02 million $ 3,580
Feb 21, 2026 $ 1.03
+8.26%
$ 19.54 million $ 6,377
Feb 20, 2026 $ 0.95
-13.65%
$ 18.05 million $ 1,857
Feb 19, 2026 $ 1.1
+26.35%
$ 20.9 million $ 2,031
Feb 18, 2026 $ 0.871
+14.56%
$ 16.54 million $ 3,523
Feb 17, 2026 $ 0.76
+0.06%
$ 14.45 million $ 1,887
Feb 16, 2026 $ 0.76
-10.15%
$ 14.44 million $ 4,427
Feb 15, 2026 $ 0.846
+5.45%
$ 16.07 million $ 8,666
Feb 14, 2026 $ 0.866
+2.25%
$ 16.45 million $ 3,676
Feb 13, 2026 $ 0.862
+22.69%
$ 16.39 million $ 924
Feb 12, 2026 $ 0.703
-1.00%
$ 13.36 million $ 2,831
Feb 11, 2026 $ 0.71
-11.52%
$ 13.49 million $ 2,589
Feb 10, 2026 $ 0.802
-12.87%
$ 15.25 million $ 623
Feb 9, 2026 $ 0.924
+3.40%
$ 17.56 million $ 1,503
Feb 8, 2026 $ 0.894
-2.40%
$ 16.98 million $ 2,062
Feb 7, 2026 $ 0.916
-3.59%
$ 17.4 million $ 2,034
Feb 6, 2026 $ 0.95
-8.61%
$ 18.05 million $ 248,675
Feb 5, 2026 $ 1.04
+0.27%
$ 19.75 million $ 6,054
Feb 4, 2026 $ 1.04
+3.28%
$ 19.7 million $ 11,606
Feb 3, 2026 $ 1
-27.55%
$ 19.05 million $ 3,059
Feb 2, 2026 $ 1.38
+16.30%
$ 26.3 million $ 4,112
Feb 1, 2026 $ 1.19
-17.24%
$ 22.61 million $ 13,933
Jan 31, 2026 $ 1.43
+9.16%
$ 27.17 million $ 29,648
Jan 30, 2026 $ 1.53
-2.94%
$ 29.11 million $ 4,930
Jan 29, 2026 $ 1.58
-12.02%
$ 30 million $ 13,544
Jan 28, 2026 $ 1.79
+8.34%
$ 34.09 million $ 4,143
Jan 27, 2026 $ 1.66
-4.26%
$ 31.47 million $ 13,818
Jan 26, 2026 $ 1.73
-2.63%
$ 32.87 million $ 6,961
Jan 25, 2026 $ 1.78
+1.42%
$ 33.76 million $ 45,199
Jan 24, 2026 $ 1.74
+0.07%
$ 33.07 million $ 212,543
Jan 23, 2026 $ 1.74
+0.07%
$ 33.05 million $ 17,733
Jan 22, 2026 $ 1.74
-5.60%
$ 33.03 million $ 7,951
Jan 21, 2026 $ 1.84
+6.43%
$ 34.98 million $ 14,711
Jan 20, 2026 $ 1.73
-6.48%
$ 32.87 million $ 9,470
Jan 19, 2026 $ 1.83
+6.97%
$ 34.87 million $ 34,196
Jan 18, 2026 $ 1.72
-5.23%
$ 32.59 million $ 14,823
Jan 17, 2026 $ 1.81
+2.25%
$ 34.39 million $ 49,547
Jan 16, 2026 $ 1.77
-15.70%
$ 33.63 million $ 239,804
Jan 15, 2026 $ 2.1
+4.38%
$ 39.9 million $ 60,724
Jan 14, 2026 $ 2.01
-8.00%
$ 38.22 million $ 53,678
Jan 13, 2026 $ 2.19
-2.29%
$ 41.54 million $ 6,275