Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0₆776
-19.83%
$-- $18,835
Nov 2020 $0.0₆894
-25.53%
$-- $8,679
Oct 2020 $0.0₅12
+34.47%
$-- $5,883
Sep 2020 $0.0₆892
-67.88%
$-- $8,980
Aug 2020 $0.0₅278
+35.94%
$-- $7,412
Jul 2020 $0.0₅204
+142.60%
$-- $101,425
Jun 2020 $0.0₆843
-15.71%
$-- $53,625
May 2020 $0.0₅1
+16.02%
$-- $14,049
Apr 2020 $0.0₆862
-46.28%
$-- $316
Mar 2020 $0.0₅161
+131.83%
$-- $504
Feb 2020 $0.0₆694
-61.20%
$11,416 $1,011
Jan 2020 $0.0₅179
+23.92%
$-- $864
Dec 2019 $0.0₅144
-61.97%
$-- $818
Nov 2019 $0.0₅38
+196.97%
$-- $6,388
Oct 2019 $0.0₅128
-27.25%
$-- $2,174
Sep 2019 $0.0000823
+2.54K%
$-- $3,124
Aug 2019 $0.0₅276
+8.74%
$-- $5,327
Jul 2019 $0.0₅254
-54.21%
$-- $8,640
Jun 2019 $0.0₅555
+81.49%
$-- $39,612
May 2019 $0.0₅306
-41.27%
$-- $54,910
Apr 2019 $0.0₅521
-33.67%
$-- $43,851
Mar 2019 $0.0₅785
-5.40%
$-- $80,736
Feb 2019 $0.0₅829
-18.17%
$-- $94,970
Jan 2019 $0.0000101
-14.18%
$-- $280
Dec 2018 $0.0000354
-11.29%
$-- $16
Nov 2018 $0.0000399
-18.36%
$656,270 $161,286
Oct 2018 $0.0000488
+17.86%
$-- $128,915
Download