EUNOMIA Historical Data

ENTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₆776
-19.83%
$ -- $ 18,835
Nov 2020 $ 0.0₆894
-25.53%
$ -- $ 8,679
Oct 2020 $ 0.0₅12
+34.47%
$ -- $ 5,883
Sep 2020 $ 0.0₆892
-67.88%
$ -- $ 8,980
Aug 2020 $ 0.0₅278
+35.94%
$ -- $ 7,412
Jul 2020 $ 0.0₅204
+142.60%
$ -- $ 101,425
Jun 2020 $ 0.0₆843
-15.71%
$ -- $ 53,625
May 2020 $ 0.0₅1
+16.02%
$ -- $ 14,049
Apr 2020 $ 0.0₆862
-46.28%
$ -- $ 316
Mar 2020 $ 0.0₅161
+131.83%
$ -- $ 504
Feb 2020 $ 0.0₆694
-61.20%
$ 11,416 $ 1,011
Jan 2020 $ 0.0₅179
+23.92%
$ -- $ 864
Dec 2019 $ 0.0₅144
-61.97%
$ -- $ 818
Nov 2019 $ 0.0₅38
+196.97%
$ -- $ 6,388
Oct 2019 $ 0.0₅128
-27.25%
$ -- $ 2,174
Sep 2019 $ 0.0000823
+2,537.58%
$ -- $ 3,124
Aug 2019 $ 0.0₅276
+8.74%
$ -- $ 5,327
Jul 2019 $ 0.0₅254
-54.21%
$ -- $ 8,640
Jun 2019 $ 0.0₅555
+81.49%
$ -- $ 39,612
May 2019 $ 0.0₅306
-41.27%
$ -- $ 54,910
Apr 2019 $ 0.0₅521
-33.67%
$ -- $ 43,851
Mar 2019 $ 0.0₅785
-5.40%
$ -- $ 80,736
Feb 2019 $ 0.0₅829
-18.17%
$ -- $ 94,970
Jan 2019 $ 0.0000101
-14.18%
$ -- $ 280
Dec 2018 $ 0.0000354
-11.29%
$ -- $ 16
Nov 2018 $ 0.0000399
-18.36%
$ 656,270 $ 161,286
Oct 2018 $ 0.0000488
+17.86%
$ -- $ 128,915
Download