Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0₅178
+17.71%
$29,242 $1,542
Feb 21, 2022 $0.0₅151
-9.59%
$24,845 $1,451
Feb 20, 2022 $0.0₅167
+0.86%
$27,490 $1,138
Feb 19, 2022 $0.0₅166
+2.86%
$27,260 $746
Feb 18, 2022 $0.0₅161
-3.18%
$26,523 $1,216
Feb 17, 2022 $0.0₅166
-5.87%
$27,377 $1,054
Feb 16, 2022 $0.0₅177
-2.48%
$29,069 $688
Feb 15, 2022 $0.0₅181
+16.00%
$29,809 $1,272
Feb 14, 2022 $0.0₅156
-12.87%
$25,698 $591
Feb 13, 2022 $0.0₅179
-0.94%
$29,466 $942
Feb 12, 2022 $0.0₅181
+10.28%
$29,735 $1,010
Feb 11, 2022 $0.0₅164
-9.58%
$26,956 $527
Feb 10, 2022 $0.0₅181
+1.43%
$29,813 $285
Feb 9, 2022 $0.0₅179
+3.45%
$29,392 $882
Feb 8, 2022 $0.0₅173
-8.25%
$28,429 $857
Feb 7, 2022 $0.0₅188
+5.10%
$30,985 $108
Feb 6, 2022 $0.0₅179
-8.34%
$29,482 $37
Feb 5, 2022 $0.0₅196
+3.81%
$32,166 $260
Feb 4, 2022 $0.0₅188
+18.21%
$30,987 $1,396
Feb 3, 2022 $0.0₅159
-0.25%
$26,217 $1,204
Feb 2, 2022 $0.0₅16
-17.49%
$26,303 $234
Feb 1, 2022 $0.0₅194
-3.48%
$31,879 $386
Jan 31, 2022 $0.0₅201
+0.14%
$33,027 $27
Jan 30, 2022 $0.0₅201
-0.53%
$32,981 $216
Jan 29, 2022 $0.0₅202
+29.96%
$33,158 $1,001
Jan 28, 2022 $0.0₅155
-19.75%
$25,499 $614
Jan 27, 2022 $0.0₅202
-12.34%
$33,158 $676
Jan 26, 2022 $0.0₅23
-5.35%
$37,827 $664
Jan 25, 2022 $0.0₅243
+17.95%
$39,964 $856
Jan 24, 2022 $0.0₅206
-20.83%
$33,883 $1,461
Jan 23, 2022 $0.0₅26
-0.02%
$42,796 $671
Jan 22, 2022 $0.0₅26
+0.10%
$42,814 $1,102
Jan 21, 2022 $0.0₅26
-0.08%
$42,775 $1,216
Jan 20, 2022 $0.0₅26
-0.05%
$42,808 $1,258
Jan 19, 2022 $0.0₅26
+0.15%
$42,827 $959
Jan 18, 2022 $0.0₅26
+0.00%
$42,763 $1,351
Jan 17, 2022 $0.0₅26
+15.14%
$42,762 $845
Jan 16, 2022 $0.0₅226
+0.11%
$37,091 $300
Jan 15, 2022 $0.0₅225
+0.02%
$37,051 $31
Jan 14, 2022 $0.0₅225
+0.00%
$37,043 $69
Jan 13, 2022 $0.0₅225
-0.29%
$37,045 $40
Jan 12, 2022 $0.0₅226
-0.41%
$37,153 $106
Jan 11, 2022 $0.0₅227
-4.42%
$37,306 $629
Jan 10, 2022 $0.0₅237
+0.58%
$39,044 $1,248
Jan 9, 2022 $0.0₅236
-10.58%
$38,821 $1,235
Jan 8, 2022 $0.0₅258
-14.45%
$42,373 $949
Jan 7, 2022 $0.0₅301
+22.97%
$49,553 $817
Jan 6, 2022 $0.0₅245
-18.36%
$40,298 $570
Jan 5, 2022 $0.0₅3
-10.48%
$49,330 $110
Jan 4, 2022 $0.0₅335
+0.08%
$55,102 $1,030