EUNOMIA Historical Data

ENTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅335
-2.21%
$ 55,077 $ 1,915
Jan 2, 2022 $ 0.0₅343
+51.35%
$ 56,370 $ 1,092
Jan 1, 2022 $ 0.0₅226
-31.31%
$ 37,252 $ 287
Dec 31, 2021 $ 0.0₅33
+29.31%
$ 54,213 $ 1,496
Dec 30, 2021 $ 0.0₅25
+14.97%
$ 41,084 $ 826
Dec 29, 2021 $ 0.0₅217
-14.78%
$ 35,742 $ 1,218
Dec 28, 2021 $ 0.0₅255
+0.01%
$ 41,942 $ 53
Dec 27, 2021 $ 0.0₅255
+3.31%
$ 41,940 $ 366
Dec 26, 2021 $ 0.0₅247
+4.71%
$ 40,597 $ 838
Dec 25, 2021 $ 0.0₅24
+1.27%
$ 39,466 $ 911
Dec 24, 2021 $ 0.0₅237
-0.08%
$ 38,987 $ 1,447
Dec 23, 2021 $ 0.0₅237
+12.89%
$ 39,018 $ 970
Dec 22, 2021 $ 0.0₅21
-15.41%
$ 34,547 $ 253
Dec 21, 2021 $ 0.0₅248
-0.67%
$ 40,843 $ 347
Dec 20, 2021 $ 0.0₅25
-3.82%
$ 41,119 $ 478
Dec 19, 2021 $ 0.0₅26
+17.91%
$ 42,751 $ 143
Dec 18, 2021 $ 0.0₅221
-1.08%
$ 36,282 $ 388
Dec 17, 2021 $ 0.0₅223
-15.51%
$ 36,686 $ 84
Dec 16, 2021 $ 0.0₅264
+25.71%
$ 43,423 $ 71
Dec 15, 2021 $ 0.0₅21
-21.32%
$ 34,541 $ 819
Dec 14, 2021 $ 0.0₅267
-0.03%
$ 43,900 $ 992
Dec 13, 2021 $ 0.0₅267
+0.02%
$ 43,911 $ 1,027
Dec 12, 2021 $ 0.0₅267
-3.77%
$ 43,901 $ 1,194
Dec 11, 2021 $ 0.0₅278
-0.27%
$ 45,661 $ 1,107
Dec 10, 2021 $ 0.0₅278
-0.23%
$ 45,798 $ 1,501
Dec 9, 2021 $ 0.0₅279
+4.09%
$ 45,921 $ 1,378
Dec 8, 2021 $ 0.0₅268
+0.39%
$ 44,112 $ 1,277
Dec 7, 2021 $ 0.0₅267
+32.22%
$ 43,956 $ 1,034
Dec 6, 2021 $ 0.0₅202
-5.20%
$ 33,245 $ 998
Dec 5, 2021 $ 0.0₅213
+4.31%
$ 35,048 $ 671
Dec 4, 2021 $ 0.0₅204
-29.03%
$ 33,599 $ 1,287
Dec 3, 2021 $ 0.0₅288
-1.64%
$ 47,344 $ 1,435
Dec 2, 2021 $ 0.0₅293
-6.55%
$ 48,132 $ 1,228
Dec 1, 2021 $ 0.0₅313
+2.61%
$ 51,503 $ 1,231
Nov 30, 2021 $ 0.0₅305
-13.66%
$ 50,191 $ 1,357
Nov 29, 2021 $ 0.0₅353
-0.05%
$ 58,133 $ 1,787
Nov 28, 2021 $ 0.0₅354
+17.96%
$ 58,161 $ 1,015
Nov 27, 2021 $ 0.0₅3
+35.32%
$ 49,308 $ 803
Nov 26, 2021 $ 0.0₅222
-37.19%
$ 36,438 $ 1,031
Nov 25, 2021 $ 0.0₅353
+40.93%
$ 58,010 $ 1,305
Nov 24, 2021 $ 0.0₅25
-25.65%
$ 41,162 $ 691
Nov 23, 2021 $ 0.0₅337
+16.48%
$ 55,360 $ 62
Nov 22, 2021 $ 0.0₅289
+0.56%
$ 47,527 $ 1,349
Nov 21, 2021 $ 0.0₅287
-4.30%
$ 47,260 $ 1,114
Nov 20, 2021 $ 0.0₅3
-4.91%
$ 49,382 $ 1,095
Nov 19, 2021 $ 0.0₅316
+13.07%
$ 51,935 $ 889
Nov 18, 2021 $ 0.0₅279
+26.38%
$ 45,930 $ 960
Nov 17, 2021 $ 0.0₅221
-32.51%
$ 36,341 $ 816
Nov 16, 2021 $ 0.0₅327
-6.53%
$ 53,846 $ 1,339
Nov 15, 2021 $ 0.0₅35
-3.40%
$ 57,607 $ 1,308