Rite Aid Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 7.27
-2.61%
$ 14.54 billion $ 15
Jul 21, 2022 $ 7.46
-4.23%
$ 14.93 billion $ 30
Jul 20, 2022 $ 7.79
-0.45%
$ 15.59 billion $ 101
Jul 19, 2022 $ 7.83
+0.00%
$ 15.66 billion $ 102
Jul 18, 2022 $ 7.2
+0.77%
$ 14.4 billion $ 202
Jul 1, 2022 $ 6.7
-0.52%
$ 13.39 billion $ 67
Jun 30, 2022 $ 6.73
-2.96%
$ 13.46 billion $ 67
Jun 29, 2022 $ 7.5
-0.86%
$ 15 billion $ 98
Jun 28, 2022 $ 7.56
-4.96%
$ 15.13 billion $ 98
Jun 27, 2022 $ 7.96
-8.56%
$ 15.92 billion $ 127
Jun 26, 2022 $ 8.71
+0.00%
$ 17.41 billion $ 113
Jun 25, 2022 $ 8.71
+0.00%
$ 17.41 billion $ 113
Jun 24, 2022 $ 8.71
+8.14%
$ 17.41 billion $ 113
Jun 23, 2022 $ 8.05
+19.97%
$ 16.1 billion $ 4,419
Jun 22, 2022 $ 6.71
-1.68%
$ 13.42 billion $ 3,630
May 31, 2022 $ 5.64
-2.00%
$ 11.28 billion $ 400
May 30, 2022 $ 5.75
+0.00%
$ 11.51 billion $ 409
May 29, 2022 $ 5.75
+0.00%
$ 11.51 billion $ 409
May 28, 2022 $ 5.75
+0.00%
$ 11.51 billion $ 409
May 27, 2022 $ 5.75
+2.40%
$ 11.51 billion $ 409
May 26, 2022 $ 5.53
+4.64%
$ 11.05 billion $ 6
May 25, 2022 $ 5.28
+1.64%
$ 10.56 billion $ 5
May 24, 2022 $ 4.72
-16.74%
$ 9.45 billion $ 5
May 23, 2022 $ 5.67
-0.18%
$ 11.35 billion $ 6
May 20, 2022 $ 5.6
-1.06%
$ 11.2 billion $ 34
May 19, 2022 $ 5.66
+1.25%
$ 11.32 billion $ 34
May 18, 2022 $ 5.59
-7.68%
$ 11.18 billion $ 34
May 17, 2022 $ 6.05
+3.42%
$ 12.11 billion $ 48
May 12, 2022 $ 5.33
+2.31%
$ 10.65 billion $ 5
May 11, 2022 $ 5.21
-8.28%
$ 10.41 billion $ 10
May 10, 2022 $ 5.67
-6.20%
$ 11.35 billion $ 6
May 9, 2022 $ 6.05
-2.02%
$ 12.1 billion $ 290
May 5, 2022 $ 6.47
-8.67%
$ 12.95 billion $ 505
May 4, 2022 $ 7.09
+3.28%
$ 14.18 billion $ 553
May 3, 2022 $ 6.87
+8.03%
$ 13.73 billion $ 34
May 2, 2022 $ 6.36
-0.70%
$ 12.71 billion $ 496
Apr 27, 2022 $ 6.44
-1.68%
$ 12.87 billion $ 212
Apr 26, 2022 $ 6.54
-6.83%
$ 13.09 billion $ 216
Apr 25, 2022 $ 7.03
-5.26%
$ 14.05 billion $ 478
Apr 24, 2022 $ 7.42
+0.00%
$ 14.83 billion $ 82
Apr 23, 2022 $ 7.42
+0.00%
$ 14.83 billion $ 82
Apr 22, 2022 $ 7.42
-3.32%
$ 14.83 billion $ 82
Apr 21, 2022 $ 7.67
-6.69%
$ 15.34 billion $ 353
Apr 20, 2022 $ 8.22
+11.16%
$ 16.44 billion $ 23,238
Apr 19, 2022 $ 7.39
+5.27%
$ 14.79 billion $ 976
Apr 18, 2022 $ 7.03
-2.70%
$ 14.05 billion $ 1,496
Apr 17, 2022 $ 7.22
+0.00%
$ 14.44 billion $ 5,798
Apr 16, 2022 $ 7.22
+0.00%
$ 14.44 billion $ 5,798
Apr 15, 2022 $ 7.22
+0.00%
$ 14.44 billion $ 5,798
Apr 14, 2022 $ 7.22
-3.41%
$ 14.44 billion $ 5,798
Download