Rite Aid Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 7.27
+8.02%
$ 14.54 billion $ 516
Jun 2022 $ 6.73
-1.39%
$ 13.46 billion $ 8,780
May 2022 $ 5.64
-11.87%
$ 11.28 billion $ 4,106
Apr 2022 $ 6.44
+0.86%
$ 12.87 billion $ 68,438
Mar 2022 $ 8.78
-0.23%
$ 17.55 billion $ 136
Feb 2022 $ 9.18
-15.79%
$ 18.35 billion $ 282
Jan 2022 $ 10.48
-30.26%
$ 20.97 billion $ 1,713
Dec 2021 $ 14.57
+18.50%
$ 29.15 billion $ 26,280
Nov 2021 $ 12.3
-12.21%
$ 24.6 billion $ 4,290
Oct 2021 $ 13.47
-3.37%
$ 26.94 billion $ 10,387
Sep 2021 $ 14.72
-17.12%
$ 29.44 billion $ 14,475
Aug 2021 $ 17.76
+20.33%
$ 35.52 billion $ 10,721
Jul 2021 $ 14.76
-9.20%
$ 29.51 billion $ 3,401
Jun 2021 $ 16.26
-10.76%
$ 127.79 million $ 20,512
May 2021 $ 18.23
+4.27%
$ 143.29 million $ 3,489
Apr 2021 $ 17.48
-14.32%
$ 137.42 million $ 173,290
Mar 2021 $ 19.72
+1.10%
$ 155.03 million $ 21,891
Feb 2021 $ 19.5
-15.07%
$ 153.3 million $ 32,454
Jan 2021 $ 26.24
+60.87%
$ 206.3 million $ 7,938
Dec 2020 $ 15.84
+20.52%
$ 124.53 million $ 56,341
Nov 2020 $ 13.13
+30.18%
$ 103.26 million $ 27,182
Oct 2020 $ 9.14
-3.55%
$ 71.89 million $ 4,084
Sep 2020 $ 9.48
-27.32%
$ 74.54 million $ 37,425
Aug 2020 $ 13.05
-14.76%
$ 102.57 million $ 10,190
Jul 2020 $ 15.27
-9.92%
$ 120.04 million $ 36,911
Jun 2020 $ 16.95
+29.64%
$ 133.25 million $ 130,012
May 2020 $ 13.07
-2.95%
$ 102.77 million $ 8,300
Download