Rite Aid Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 2022 $7.27
+8.02%
$14.54 billion $516
Jun 2022 $6.73
-1.39%
$13.46 billion $8,780
May 2022 $5.64
-11.87%
$11.28 billion $4,106
Apr 2022 $6.44
+0.86%
$12.87 billion $68,438
Mar 2022 $8.78
-0.23%
$17.55 billion $136
Feb 2022 $9.18
-15.79%
$18.35 billion $282
Jan 2022 $10.48
-30.26%
$20.97 billion $1,713
Dec 2021 $14.57
+18.50%
$29.15 billion $26,280
Nov 2021 $12.3
-12.21%
$24.6 billion $4,290
Oct 2021 $13.47
-3.37%
$26.94 billion $10,387
Sep 2021 $14.72
-17.12%
$29.44 billion $14,475
Aug 2021 $17.76
+20.33%
$35.52 billion $10,721
Jul 2021 $14.76
-9.20%
$29.51 billion $3,401
Jun 2021 $16.26
-10.76%
$127.79 million $20,512
May 2021 $18.23
+4.27%
$143.29 million $3,489
Apr 2021 $17.48
-14.32%
$137.42 million $173,290
Mar 2021 $19.72
+1.10%
$155.03 million $21,891
Feb 2021 $19.5
-15.07%
$153.3 million $32,454
Jan 2021 $26.24
+60.87%
$206.3 million $7,938
Dec 2020 $15.84
+20.52%
$124.53 million $56,341
Nov 2020 $13.13
+30.18%
$103.26 million $27,182
Oct 2020 $9.14
-3.55%
$71.89 million $4,084
Sep 2020 $9.48
-27.32%
$74.54 million $37,425
Aug 2020 $13.05
-14.76%
$102.57 million $10,190
Jul 2020 $15.27
-9.92%
$120.04 million $36,911
Jun 2020 $16.95
+29.64%
$133.25 million $130,012
May 2020 $13.07
-2.95%
$102.77 million $8,300
Download