Coinranking
Rite Aid Historical Data
RAD
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $7.27 | +1.75% | ||
| Jun 27 | $6.7 | -23.09% | ||
| Jun 20 | $8.71 | +27.55% | ||
| May 30 | $5.64 | -2.00% | ||
| May 23 | $5.75 | +1.23% | ||
| May 16 | $5.6 | -4.36% | ||
| May 9 | $5.33 | -13.77% | ||
| May 2 | $6.47 | +1.17% | ||
| Apr 25 | $6.44 | -13.22% | ||
| Apr 18 | $7.42 | +2.70% | ||
| Apr 11 | $7.22 | -3.86% | ||
| Apr 4 | $7.51 | +17.71% | ||
| Mar 28 | $8.78 | -6.10% | ||
| Mar 14 | $8.99 | -1.21% | ||
| Mar 7 | $9.1 | -0.71% | ||
| Feb 28 | $9.24 | +5.06% | ||
| Feb 21 | $9.18 | -2.13% | ||
| Feb 7 | $10.54 | -3.26% | ||
| Jan 24 | $10.48 | -0.66% | ||
| Jan 17 | $10.55 | -14.67% | ||
| Jan 10 | $12.37 | -2.83% | ||
| Jan 3 | $13.16 | -12.44% | ||
| Dec 27 | $14.57 | +4.33% | ||
| Dec 20 | $13.97 | +16.03% | ||
| Dec 13 | $12.04 | +1.05% | ||
| Nov 29 | $12.16 | -3.15% | ||
| Nov 22 | $12.37 | -5.10% | ||
| Nov 15 | $13.52 | -0.66% | ||
| Nov 8 | $14.06 | -2.70% | ||
| Nov 1 | $14.45 | +3.14% | ||
| Oct 25 | $13.47 | -4.60% | ||
| Oct 18 | $14.16 | +4.89% | ||
| Oct 11 | $14.1 | +0.36% | ||
| Oct 4 | $13.62 | -2.37% | ||
| Sep 27 | $13.95 | -5.23% | ||
| Sep 20 | $14.72 | -8.06% | ||
| Sep 13 | $17.61 | +2.92% | ||
| Aug 30 | $18.08 | +6.29% | ||
| Aug 23 | $17.01 | +0.83% | ||
| Aug 16 | $14.94 | -1.39% | ||
| Aug 9 | $15.15 | +2.64% | ||
| Jul 26 | $14.76 | -1.62% | ||
| Jul 19 | $15.34 | +8.10% | ||
| Jul 12 | $13.43 | -6.41% | ||
| Jul 5 | $14.55 | -5.01% | ||
| Jun 28 | $15.62 | -4.51% | ||
| Jun 21 | $16.35 | -16.18% | ||
| Jun 7 | $22.26 | +6.67% | ||
| May 31 | $20.86 | +14.51% | ||
| May 24 | $18.23 | +5.78% | ||
Previous Next