Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rite Aid Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $12.39
-0.05%
$97.38 million $87
Jun 19, 2020 $12.39
-1.41%
$97.43 million $87
Jun 18, 2020 $12.57
+0.91%
$98.82 million $628
Jun 12, 2020 $12.93
-0.15%
$101.66 million $26
Jun 11, 2020 $12.95
-0.89%
$101.8 million $26
Jun 10, 2020 $14.49
+0.17%
$113.93 million $985
Jun 9, 2020 $14.47
-5.37%
$113.73 million $984
Jun 8, 2020 $15.29
+9.55%
$120.17 million $2,125
Jun 7, 2020 $13.95
-0.10%
$109.7 million $3,991
Jun 6, 2020 $13.97
+0.05%
$109.81 million $3,995
Jun 5, 2020 $13.96
-4.39%
$109.75 million $3,993
Jun 4, 2020 $13.57
+2.97%
$106.7 million $14
Jun 3, 2020 $13.18
+0.12%
$103.63 million $13
Jun 1, 2020 $13.13
+0.41%
$103.2 million $210
May 31, 2020 $13.07
-0.01%
$102.77 million $209
May 30, 2020 $13.07
-0.09%
$102.78 million $209
May 29, 2020 $13.09
+1.93%
$102.88 million $209
May 28, 2020 $12.84
-6.36%
$100.93 million $2,093
May 27, 2020 $13.71
+5.68%
$107.79 million $1,563
May 26, 2020 $12.97
+5.29%
$101.99 million $272
May 25, 2020 $12.32
-0.37%
$96.88 million $246
May 24, 2020 $12.37
+0.01%
$97.22 million $247
May 23, 2020 $12.36
+0.03%
$97.21 million $247
May 22, 2020 $12.36
-0.12%
$97.18 million $247
May 21, 2020 $12.38
-0.10%
$97.3 million $25
May 19, 2020 $13.41
-0.07%
$105.42 million $228
May 18, 2020 $13.42
+1.16%
$105.52 million $228
May 15, 2020 $12.62
-0.06%
$99.23 million $76
May 14, 2020 $12.63
+3.38%
$99.28 million $76
May 13, 2020 $12.22
-3.77%
$96.04 million $73
May 12, 2020 $12.69
-6.32%
$99.8 million $1,536
May 11, 2020 $13.55
+2.75%
$106.53 million $257
May 8, 2020 $13.5
+0.26%
$106.17 million $257
Download