Rite Aid Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $12.39
-0.05%
$97.38 million $87
Jun 19, 2020 $12.39
-1.41%
$97.43 million $87
Jun 18, 2020 $12.57
+0.91%
$98.82 million $628
Jun 12, 2020 $12.93
-0.15%
$101.66 million $26
Jun 11, 2020 $12.95
-0.89%
$101.8 million $26
Jun 10, 2020 $14.49
+0.17%
$113.93 million $985
Jun 9, 2020 $14.47
-5.37%
$113.73 million $984
Jun 8, 2020 $15.29
+9.55%
$120.17 million $2,125
Jun 7, 2020 $13.95
-0.10%
$109.7 million $3,991
Jun 6, 2020 $13.97
+0.05%
$109.81 million $3,995
Jun 5, 2020 $13.96
-4.39%
$109.75 million $3,993
Jun 4, 2020 $13.57
+2.97%
$106.7 million $14
Jun 3, 2020 $13.18
+0.12%
$103.63 million $13
Jun 1, 2020 $13.13
+0.41%
$103.2 million $210
May 31, 2020 $13.07
-0.01%
$102.77 million $209
May 30, 2020 $13.07
-0.09%
$102.78 million $209
May 29, 2020 $13.09
+1.93%
$102.88 million $209
May 28, 2020 $12.84
-6.36%
$100.93 million $2,093
May 27, 2020 $13.71
+5.68%
$107.79 million $1,563
May 26, 2020 $12.97
+5.29%
$101.99 million $272
May 25, 2020 $12.32
-0.37%
$96.88 million $246
May 24, 2020 $12.37
+0.01%
$97.22 million $247
May 23, 2020 $12.36
+0.03%
$97.21 million $247
May 22, 2020 $12.36
-0.12%
$97.18 million $247
May 21, 2020 $12.38
-0.10%
$97.3 million $25
May 19, 2020 $13.41
-0.07%
$105.42 million $228
May 18, 2020 $13.42
+1.16%
$105.52 million $228
May 15, 2020 $12.62
-0.06%
$99.23 million $76
May 14, 2020 $12.63
+3.38%
$99.28 million $76
May 13, 2020 $12.22
-3.77%
$96.04 million $73
May 12, 2020 $12.69
-6.32%
$99.8 million $1,536
May 11, 2020 $13.55
+2.75%
$106.53 million $257
May 8, 2020 $13.5
+0.26%
$106.17 million $257
Download