Rite Aid Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 12.39
-0.05%
$ 97.38 million $ 87
Jun 19, 2020 $ 12.39
-1.41%
$ 97.43 million $ 87
Jun 18, 2020 $ 12.57
+0.91%
$ 98.82 million $ 628
Jun 12, 2020 $ 12.93
-0.15%
$ 101.66 million $ 26
Jun 11, 2020 $ 12.95
-0.89%
$ 101.8 million $ 26
Jun 10, 2020 $ 14.49
+0.17%
$ 113.93 million $ 985
Jun 9, 2020 $ 14.47
-5.37%
$ 113.73 million $ 984
Jun 8, 2020 $ 15.29
+9.55%
$ 120.17 million $ 2,125
Jun 7, 2020 $ 13.95
-0.10%
$ 109.7 million $ 3,991
Jun 6, 2020 $ 13.97
+0.05%
$ 109.81 million $ 3,995
Jun 5, 2020 $ 13.96
-4.39%
$ 109.75 million $ 3,993
Jun 4, 2020 $ 13.57
+2.97%
$ 106.7 million $ 14
Jun 3, 2020 $ 13.18
+0.12%
$ 103.63 million $ 13
Jun 1, 2020 $ 13.13
+0.41%
$ 103.2 million $ 210
May 31, 2020 $ 13.07
-0.01%
$ 102.77 million $ 209
May 30, 2020 $ 13.07
-0.09%
$ 102.78 million $ 209
May 29, 2020 $ 13.09
+1.93%
$ 102.88 million $ 209
May 28, 2020 $ 12.84
-6.36%
$ 100.93 million $ 2,093
May 27, 2020 $ 13.71
+5.68%
$ 107.79 million $ 1,563
May 26, 2020 $ 12.97
+5.29%
$ 101.99 million $ 272
May 25, 2020 $ 12.32
-0.37%
$ 96.88 million $ 246
May 24, 2020 $ 12.37
+0.01%
$ 97.22 million $ 247
May 23, 2020 $ 12.36
+0.03%
$ 97.21 million $ 247
May 22, 2020 $ 12.36
-0.12%
$ 97.18 million $ 247
May 21, 2020 $ 12.38
-0.10%
$ 97.3 million $ 25
May 19, 2020 $ 13.41
-0.07%
$ 105.42 million $ 228
May 18, 2020 $ 13.42
+1.16%
$ 105.52 million $ 228
May 15, 2020 $ 12.62
-0.06%
$ 99.23 million $ 76
May 14, 2020 $ 12.63
+3.38%
$ 99.28 million $ 76
May 13, 2020 $ 12.22
-3.77%
$ 96.04 million $ 73
May 12, 2020 $ 12.69
-6.32%
$ 99.8 million $ 1,536
May 11, 2020 $ 13.55
+2.75%
$ 106.53 million $ 257
May 8, 2020 $ 13.5
+0.26%
$ 106.17 million $ 257
Download