Coinranking
Rite Aid Historical Data
RAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 19 | -0.31% | ||
| May 10 | $ 19.06 | +4.59% | ||
| May 3 | $ 17.88 | +2.27% | ||
| Apr 26 | $ 17.48 | -5.00% | ||
| Apr 19 | $ 18.52 | +5.32% | ||
| Apr 12 | $ 17.58 | -12.41% | ||
| Apr 5 | $ 20.07 | -3.59% | ||
| Mar 29 | $ 20.82 | +11.07% | ||
| Mar 22 | $ 18.75 | -21.98% | ||
| Mar 15 | $ 25.03 | +1.49% | ||
| Mar 8 | $ 24.69 | +10.09% | ||
| Mar 1 | $ 19.1 | -2.07% | ||
| Feb 22 | $ 19.5 | -10.51% | ||
| Feb 15 | $ 22.29 | -10.91% | ||
| Feb 8 | $ 25.03 | +6.42% | ||
| Feb 1 | $ 23.48 | +2.27% | ||
| Jan 25 | $ 26.24 | +25.63% | ||
| Jan 18 | $ 18.75 | +1.74% | ||
| Jan 11 | $ 18.16 | +0.45% | ||
| Jan 4 | $ 17.23 | +5.63% | ||
| Dec 28 | $ 15.84 | -6.48% | ||
| Dec 21 | $ 17.68 | -8.60% | ||
| Dec 14 | $ 20.8 | +13.14% | ||
| Dec 7 | $ 18.38 | +18.46% | ||
| Nov 30 | $ 15.52 | +18.12% | ||
| Nov 23 | $ 13.14 | +22.25% | ||
| Nov 16 | $ 10.75 | -17.28% | ||
| Nov 9 | $ 11.63 | +9.85% | ||
| Nov 2 | $ 10.44 | +3.48% | ||
| Oct 26 | $ 9.14 | +1.06% | ||
| Oct 19 | $ 9.86 | +0.00% | ||
| Oct 12 | $ 9.86 | +1.72% | ||
| Oct 5 | $ 10.08 | +4.42% | ||
| Sep 28 | $ 9.65 | -3.29% | ||
| Sep 21 | $ 9.98 | -25.17% | ||
| Sep 14 | $ 13.35 | +14.10% | ||
| Sep 7 | $ 11.7 | -6.14% | ||
| Aug 31 | $ 12.47 | -7.92% | ||
| Aug 24 | $ 13.49 | -0.86% | ||
| Aug 17 | $ 14.4 | -3.38% | ||
| Aug 10 | $ 14.96 | +0.49% | ||
| Aug 3 | $ 14.89 | -2.73% | ||
| Jul 27 | $ 15.27 | +1.43% | ||
| Jul 20 | $ 15.06 | -4.37% | ||
| Jul 13 | $ 15.72 | -2.58% | ||
| Jul 6 | $ 16.14 | -5.98% | ||
| Jun 29 | $ 17.17 | +14.41% | ||
| Jun 22 | $ 15.01 | +21.09% | ||
| Jun 15 | $ 12.39 | -0.50% | ||
| Jun 8 | $ 12.93 | -7.32% | ||