Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rite Aid Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $12.04
+0.00%
$24.08 billion $241
Dec 18, 2021 $12.04
+0.00%
$24.08 billion $241
Dec 17, 2021 $12.04
+1.05%
$24.08 billion $241
Dec 1, 2021 $12.16
-1.14%
$24.32 billion $377
Nov 30, 2021 $12.3
-2.03%
$24.6 billion $763
Nov 28, 2021 $12.37
+0.00%
$24.74 billion $74
Nov 27, 2021 $12.37
+0.00%
$24.74 billion $74
Nov 26, 2021 $12.37
+1.64%
$24.74 billion $74
Nov 24, 2021 $12.89
-0.85%
$25.78 billion $26
Nov 23, 2021 $13
-1.22%
$26 billion $26
Nov 22, 2021 $13.16
+0.96%
$26.32 billion $132
Nov 16, 2021 $13.52
-0.66%
$27.04 billion $203
Nov 15, 2021 $13.61
+0.00%
$27.22 billion $204
Nov 12, 2021 $14.06
+1.44%
$28.12 billion $28
Nov 11, 2021 $13.86
-0.50%
$27.72 billion $28
Nov 10, 2021 $13.95
-1.55%
$27.9 billion $14
Nov 9, 2021 $14.17
-0.35%
$28.34 billion $14
Nov 8, 2021 $14.45
+0.00%
$28.9 billion $318
Nov 7, 2021 $14.45
+0.00%
$28.9 billion $318
Nov 6, 2021 $14.45
+0.00%
$28.9 billion $318
Nov 5, 2021 $14.45
-3.92%
$28.9 billion $318
Nov 4, 2021 $15.04
-1.57%
$30.08 billion $90
Nov 3, 2021 $15.28
-0.84%
$30.56 billion $903
Nov 2, 2021 $14.13
+0.86%
$28.26 billion $184
Nov 1, 2021 $14.01
+0.00%
$28.02 billion $182
Oct 29, 2021 $13.47
+2.82%
$26.94 billion $538
Oct 28, 2021 $13.1
+1.16%
$26.2 billion $532
Oct 27, 2021 $12.95
-4.50%
$25.9 billion $517
Oct 26, 2021 $13.56
-3.76%
$27.12 billion $271
Oct 25, 2021 $14.09
-0.21%
$28.18 billion $324
Oct 21, 2021 $14.16
+0.21%
$28.32 billion $14
Oct 20, 2021 $14.13
+3.97%
$28.26 billion $1,305
Oct 19, 2021 $13.59
+0.67%
$27.18 billion $543
Oct 15, 2021 $14.1
-1.74%
$28.2 billion $42
Oct 14, 2021 $14.35
-2.11%
$28.7 billion $43
Oct 13, 2021 $13.69
-0.58%
$27.38 billion $14
Oct 12, 2021 $13.77
-0.15%
$27.54 billion $14
Oct 11, 2021 $13.79
-1.85%
$27.58 billion $2,000
Oct 8, 2021 $13.62
+0.44%
$27.24 billion $1,034
Oct 7, 2021 $13.56
-2.24%
$27.12 billion $1,517
Oct 4, 2021 $13.95
+0.00%
$27.9 billion $422
Oct 3, 2021 $13.95
+0.00%
$27.9 billion $419
Oct 2, 2021 $13.95
+0.00%
$27.9 billion $419
Oct 1, 2021 $13.95
+0.07%
$27.9 billion $419
Sep 27, 2021 $14.72
+0.00%
$29.44 billion $678
Sep 26, 2021 $14.72
+0.00%
$29.44 billion $659
Sep 25, 2021 $14.72
+0.00%
$29.44 billion $659
Sep 24, 2021 $14.72
+3.81%
$29.44 billion $659
Sep 23, 2021 $14.18
-6.77%
$28.36 billion $6,979
Sep 22, 2021 $15.21
+1.20%
$30.42 billion $4,576