Rite Aid Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 12.04
+0.00%
$ 24.08 billion $ 241
Dec 18, 2021 $ 12.04
+0.00%
$ 24.08 billion $ 241
Dec 17, 2021 $ 12.04
+1.05%
$ 24.08 billion $ 241
Dec 1, 2021 $ 12.16
-1.14%
$ 24.32 billion $ 377
Nov 30, 2021 $ 12.3
-2.03%
$ 24.6 billion $ 763
Nov 28, 2021 $ 12.37
+0.00%
$ 24.74 billion $ 74
Nov 27, 2021 $ 12.37
+0.00%
$ 24.74 billion $ 74
Nov 26, 2021 $ 12.37
+1.64%
$ 24.74 billion $ 74
Nov 24, 2021 $ 12.89
-0.85%
$ 25.78 billion $ 26
Nov 23, 2021 $ 13
-1.22%
$ 26 billion $ 26
Nov 22, 2021 $ 13.16
+0.96%
$ 26.32 billion $ 132
Nov 16, 2021 $ 13.52
-0.66%
$ 27.04 billion $ 203
Nov 15, 2021 $ 13.61
+0.00%
$ 27.22 billion $ 204
Nov 12, 2021 $ 14.06
+1.44%
$ 28.12 billion $ 28
Nov 11, 2021 $ 13.86
-0.50%
$ 27.72 billion $ 28
Nov 10, 2021 $ 13.95
-1.55%
$ 27.9 billion $ 14
Nov 9, 2021 $ 14.17
-0.35%
$ 28.34 billion $ 14
Nov 8, 2021 $ 14.45
+0.00%
$ 28.9 billion $ 318
Nov 7, 2021 $ 14.45
+0.00%
$ 28.9 billion $ 318
Nov 6, 2021 $ 14.45
+0.00%
$ 28.9 billion $ 318
Nov 5, 2021 $ 14.45
-3.92%
$ 28.9 billion $ 318
Nov 4, 2021 $ 15.04
-1.57%
$ 30.08 billion $ 90
Nov 3, 2021 $ 15.28
-0.84%
$ 30.56 billion $ 903
Nov 2, 2021 $ 14.13
+0.86%
$ 28.26 billion $ 184
Nov 1, 2021 $ 14.01
+0.00%
$ 28.02 billion $ 182
Oct 29, 2021 $ 13.47
+2.82%
$ 26.94 billion $ 538
Oct 28, 2021 $ 13.1
+1.16%
$ 26.2 billion $ 532
Oct 27, 2021 $ 12.95
-4.50%
$ 25.9 billion $ 517
Oct 26, 2021 $ 13.56
-3.76%
$ 27.12 billion $ 271
Oct 25, 2021 $ 14.09
-0.21%
$ 28.18 billion $ 324
Oct 21, 2021 $ 14.16
+0.21%
$ 28.32 billion $ 14
Oct 20, 2021 $ 14.13
+3.97%
$ 28.26 billion $ 1,305
Oct 19, 2021 $ 13.59
+0.67%
$ 27.18 billion $ 543
Oct 15, 2021 $ 14.1
-1.74%
$ 28.2 billion $ 42
Oct 14, 2021 $ 14.35
-2.11%
$ 28.7 billion $ 43
Oct 13, 2021 $ 13.69
-0.58%
$ 27.38 billion $ 14
Oct 12, 2021 $ 13.77
-0.15%
$ 27.54 billion $ 14
Oct 11, 2021 $ 13.79
-1.85%
$ 27.58 billion $ 2,000
Oct 8, 2021 $ 13.62
+0.44%
$ 27.24 billion $ 1,034
Oct 7, 2021 $ 13.56
-2.24%
$ 27.12 billion $ 1,517
Oct 4, 2021 $ 13.95
+0.00%
$ 27.9 billion $ 422
Oct 3, 2021 $ 13.95
+0.00%
$ 27.9 billion $ 419
Oct 2, 2021 $ 13.95
+0.00%
$ 27.9 billion $ 419
Oct 1, 2021 $ 13.95
+0.07%
$ 27.9 billion $ 419
Sep 27, 2021 $ 14.72
+0.00%
$ 29.44 billion $ 678
Sep 26, 2021 $ 14.72
+0.00%
$ 29.44 billion $ 659
Sep 25, 2021 $ 14.72
+0.00%
$ 29.44 billion $ 659
Sep 24, 2021 $ 14.72
+3.81%
$ 29.44 billion $ 659
Sep 23, 2021 $ 14.18
-6.77%
$ 28.36 billion $ 6,979
Sep 22, 2021 $ 15.21
+1.20%
$ 30.42 billion $ 4,576