Coinranking
Rite Aid Historical Data
RAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2021 | $12.04 | +0.00% | ||
| Dec 18, 2021 | $12.04 | +0.00% | ||
| Dec 17, 2021 | $12.04 | +1.05% | ||
| Dec 1, 2021 | $12.16 | -1.14% | ||
| Nov 30, 2021 | $12.3 | -2.03% | ||
| Nov 28, 2021 | $12.37 | +0.00% | ||
| Nov 27, 2021 | $12.37 | +0.00% | ||
| Nov 26, 2021 | $12.37 | +1.64% | ||
| Nov 24, 2021 | $12.89 | -0.85% | ||
| Nov 23, 2021 | $13 | -1.22% | ||
| Nov 22, 2021 | $13.16 | +0.96% | ||
| Nov 16, 2021 | $13.52 | -0.66% | ||
| Nov 15, 2021 | $13.61 | +0.00% | ||
| Nov 12, 2021 | $14.06 | +1.44% | ||
| Nov 11, 2021 | $13.86 | -0.50% | ||
| Nov 10, 2021 | $13.95 | -1.55% | ||
| Nov 9, 2021 | $14.17 | -0.35% | ||
| Nov 8, 2021 | $14.45 | +0.00% | ||
| Nov 7, 2021 | $14.45 | +0.00% | ||
| Nov 6, 2021 | $14.45 | +0.00% | ||
| Nov 5, 2021 | $14.45 | -3.92% | ||
| Nov 4, 2021 | $15.04 | -1.57% | ||
| Nov 3, 2021 | $15.28 | -0.84% | ||
| Nov 2, 2021 | $14.13 | +0.86% | ||
| Nov 1, 2021 | $14.01 | +0.00% | ||
| Oct 29, 2021 | $13.47 | +2.82% | ||
| Oct 28, 2021 | $13.1 | +1.16% | ||
| Oct 27, 2021 | $12.95 | -4.50% | ||
| Oct 26, 2021 | $13.56 | -3.76% | ||
| Oct 25, 2021 | $14.09 | -0.21% | ||
| Oct 21, 2021 | $14.16 | +0.21% | ||
| Oct 20, 2021 | $14.13 | +3.97% | ||
| Oct 19, 2021 | $13.59 | +0.67% | ||
| Oct 15, 2021 | $14.1 | -1.74% | ||
| Oct 14, 2021 | $14.35 | -2.11% | ||
| Oct 13, 2021 | $13.69 | -0.58% | ||
| Oct 12, 2021 | $13.77 | -0.15% | ||
| Oct 11, 2021 | $13.79 | -1.85% | ||
| Oct 8, 2021 | $13.62 | +0.44% | ||
| Oct 7, 2021 | $13.56 | -2.24% | ||
| Oct 4, 2021 | $13.95 | +0.00% | ||
| Oct 3, 2021 | $13.95 | +0.00% | ||
| Oct 2, 2021 | $13.95 | +0.00% | ||
| Oct 1, 2021 | $13.95 | +0.07% | ||
| Sep 27, 2021 | $14.72 | +0.00% | ||
| Sep 26, 2021 | $14.72 | +0.00% | ||
| Sep 25, 2021 | $14.72 | +0.00% | ||
| Sep 24, 2021 | $14.72 | +3.81% | ||
| Sep 23, 2021 | $14.18 | -6.77% | ||
| Sep 22, 2021 | $15.21 | +1.20% | ||