Rite Aid Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $13.95
+6.73%
$109.7 million $12,215
May 25 $13.07
+5.69%
$102.77 million $4,802
May 18 $12.37
-6.79%
$97.22 million $1,223
May 11 $12.62
-4.29%
$99.23 million $2,018
May 4 $13.5
+0.26%
$106.17 million $257
Download