Rite Aid Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 13.95
+6.73%
$ 109.7 million $ 12,215
May 25 $ 13.07
+5.69%
$ 102.77 million $ 4,802
May 18 $ 12.37
-6.79%
$ 97.22 million $ 1,223
May 11 $ 12.62
-4.29%
$ 99.23 million $ 2,018
May 4 $ 13.5
+0.26%
$ 106.17 million $ 257
Download