Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rite Aid Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $15.03
-6.76%
$30.06 billion $15
Sep 20, 2021 $16.12
+0.69%
$32.24 billion $161
Sep 16, 2021 $17.61
-1.62%
$35.22 billion $18
Sep 15, 2021 $17.9
+4.43%
$35.8 billion $18
Sep 14, 2021 $17.14
+0.18%
$34.28 billion $34
Sep 1, 2021 $18.08
+1.80%
$36.16 billion $18
Aug 31, 2021 $17.76
+3.68%
$35.52 billion $389
Aug 30, 2021 $17.13
+0.71%
$34.26 billion $171
Aug 29, 2021 $17.01
+0.00%
$34.02 billion $2,803
Aug 28, 2021 $17.01
+0.00%
$34.02 billion $2,803
Aug 27, 2021 $17.01
-1.10%
$34.02 billion $2,803
Aug 26, 2021 $16.54
-4.56%
$33.08 billion $17
Aug 25, 2021 $17.33
+2.36%
$34.66 billion $17
Aug 24, 2021 $16.93
+0.36%
$33.86 billion $17
Aug 19, 2021 $14.94
-3.80%
$29.88 billion $15
Aug 18, 2021 $15.53
-2.02%
$31.06 billion $16
Aug 16, 2021 $15.15
+0.00%
$30.3 billion $225
Aug 15, 2021 $15.15
+0.00%
$30.3 billion $227
Aug 14, 2021 $15.15
+0.00%
$30.3 billion $227
Aug 13, 2021 $15.15
-1.62%
$30.3 billion $227
Aug 11, 2021 $15.51
+3.33%
$31.02 billion $389
Aug 10, 2021 $15.01
+1.69%
$30.02 billion $375
Jul 27, 2021 $14.76
-0.34%
$29.51 billion $458
Jul 26, 2021 $14.8
-1.32%
$29.6 billion $475
Jul 22, 2021 $15.34
-2.22%
$120.56 million $76
Jul 21, 2021 $15.69
+1.42%
$123.33 million $78
Jul 20, 2021 $15.46
+6.43%
$121.58 million $325
Jul 19, 2021 $14.53
+2.42%
$114.23 million $102
Jul 16, 2021 $13.43
-1.29%
$105.58 million $27
Jul 15, 2021 $13.59
-1.22%
$106.85 million $231
Jul 14, 2021 $14.01
-1.01%
$110.14 million $322
Jul 13, 2021 $14.14
-1.47%
$111.15 million $325
Jul 8, 2021 $14.55
-2.93%
$114.41 million $455
Jul 7, 2021 $15
-2.32%
$117.9 million $465
Jul 6, 2021 $15.34
+0.12%
$120.59 million $31
Jul 1, 2021 $15.62
-3.90%
$122.78 million $31
Jun 30, 2021 $16.26
+2.48%
$127.79 million $909
Jun 29, 2021 $15.86
-1.67%
$124.68 million $855
Jun 28, 2021 $16.13
-1.41%
$126.77 million $1,080
Jun 27, 2021 $16.35
-0.42%
$128.56 million $3,303
Jun 26, 2021 $16.39
+0.35%
$128.87 million $3,311
Jun 25, 2021 $16.34
-6.10%
$128.49 million $3,301
Jun 24, 2021 $17.39
-14.36%
$136.75 million $3,449
Jun 23, 2021 $20.32
+2.33%
$159.71 million $1,524
Jun 22, 2021 $19.84
+1.71%
$156 million $99
Jun 11, 2021 $22.26
-0.91%
$175 million $45
Jun 10, 2021 $22.5
+4.78%
$176.89 million $90
Jun 9, 2021 $21.48
-1.59%
$168.86 million $2,148
Jun 8, 2021 $21.82
+3.77%
$171.56 million $87
Jun 7, 2021 $21.03
+0.78%
$165.33 million $63