Coinranking
Rite Aid Historical Data
RAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2021 | $20.86 | -0.11% | ||
| Jun 5, 2021 | $20.87 | +0.31% | ||
| Jun 4, 2021 | $20.83 | -0.16% | ||
| Jun 3, 2021 | $20.86 | +3.36% | ||
| Jun 2, 2021 | $20.19 | +4.45% | ||
| Jun 1, 2021 | $18.19 | -0.14% | ||
| May 30, 2021 | $18.23 | -0.01% | ||
| May 29, 2021 | $18.22 | +0.01% | ||
| May 28, 2021 | $18.22 | +0.64% | ||
| May 27, 2021 | $18.11 | +3.09% | ||
| May 26, 2021 | $17.57 | +1.97% | ||
| May 21, 2021 | $19 | +0.56% | ||
| May 20, 2021 | $18.88 | -0.55% | ||
| May 19, 2021 | $18.99 | -5.08% | ||
| May 18, 2021 | $20.01 | -2.08% | ||
| May 17, 2021 | $19.36 | +1.56% | ||
| May 16, 2021 | $19.06 | +0.03% | ||
| May 15, 2021 | $19.05 | +0.02% | ||
| May 14, 2021 | $19.05 | +4.55% | ||
| May 5, 2021 | $17.88 | +2.41% | ||
| May 4, 2021 | $17.47 | +1.61% | ||
| May 3, 2021 | $17.27 | -1.21% | ||
| May 2, 2021 | $17.48 | +0.01% | ||
| May 1, 2021 | $17.48 | +0.00% | ||
| Apr 30, 2021 | $17.48 | -1.19% | ||
| Apr 29, 2021 | $17.77 | -0.09% | ||
| Apr 28, 2021 | $17.79 | -1.26% | ||
| Apr 27, 2021 | $18.01 | -2.54% | ||
| Apr 26, 2021 | $18.48 | +0.44% | ||
| Apr 23, 2021 | $18.52 | +1.88% | ||
| Apr 22, 2021 | $18.19 | +0.24% | ||
| Apr 21, 2021 | $18.15 | +4.26% | ||
| Apr 20, 2021 | $17.4 | -4.92% | ||
| Apr 19, 2021 | $18.3 | +4.06% | ||
| Apr 18, 2021 | $17.58 | +0.03% | ||
| Apr 17, 2021 | $17.58 | +0.00% | ||
| Apr 16, 2021 | $17.58 | +0.06% | ||
| Apr 15, 2021 | $17.57 | -7.61% | ||
| Apr 14, 2021 | $19 | -1.75% | ||
| Apr 13, 2021 | $19.34 | -2.26% | ||
| Apr 12, 2021 | $20.01 | -0.30% | ||
| Apr 11, 2021 | $20.07 | +0.01% | ||
| Apr 10, 2021 | $20.07 | +0.00% | ||
| Apr 9, 2021 | $20.07 | -2.46% | ||
| Apr 8, 2021 | $20.57 | -3.23% | ||
| Apr 7, 2021 | $21.27 | +0.06% | ||
| Apr 6, 2021 | $21.26 | -3.82% | ||
| Apr 5, 2021 | $22.09 | +6.13% | ||
| Apr 4, 2021 | $20.82 | +0.01% | ||
| Apr 3, 2021 | $20.82 | +0.00% | ||