Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rite Aid Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $20.82
+0.01%
$163.68 million $125
Apr 1, 2021 $20.82
+2.05%
$163.67 million $125
Mar 30, 2021 $19.72
+2.60%
$155.03 million $1,755
Mar 29, 2021 $18.76
+0.10%
$147.51 million $1,463
Mar 28, 2021 $18.75
+0.02%
$147.39 million $1,462
Mar 27, 2021 $18.75
-0.05%
$147.39 million $1,462
Mar 26, 2021 $18.75
+0.57%
$147.42 million $1,463
Mar 25, 2021 $18.65
-19.95%
$146.62 million $5,092
Mar 24, 2021 $23.31
-1.98%
$183.22 million $47
Mar 23, 2021 $23.78
-4.06%
$186.98 million $48
Mar 22, 2021 $24.79
+3.18%
$194.92 million $50
Mar 19, 2021 $25.03
+3.27%
$196.79 million $25
Mar 18, 2021 $24.24
-6.32%
$190.55 million $73
Mar 17, 2021 $25.86
-5.38%
$203.27 million $983
Mar 16, 2021 $27.31
+6.36%
$214.67 million $1,010
Mar 15, 2021 $25.68
+4.12%
$201.88 million $77
Mar 14, 2021 $24.69
-0.10%
$194.13 million $99
Mar 13, 2021 $24.72
+0.02%
$194.33 million $99
Mar 12, 2021 $24.72
-0.85%
$194.32 million $99
Mar 11, 2021 $23.52
+4.38%
$184.9 million $47
Mar 10, 2021 $22.55
+0.52%
$177.25 million $90
Mar 4, 2021 $19.1
-3.40%
$150.17 million $649
Mar 3, 2021 $19.78
+1.72%
$155.54 million $910
Mar 2, 2021 $19.45
-7.49%
$152.91 million $136
Mar 1, 2021 $21.03
+7.81%
$165.33 million $4,753
Feb 28, 2021 $19.5
+0.07%
$153.3 million $20
Feb 27, 2021 $19.5
-0.06%
$153.3 million $19
Feb 26, 2021 $19.5
-1.52%
$153.3 million $20
Feb 24, 2021 $21.7
-0.24%
$170.62 million $304
Feb 23, 2021 $21.72
-0.32%
$170.75 million $304
Feb 19, 2021 $22.29
+2.39%
$175.27 million $780
Feb 18, 2021 $21.78
-4.85%
$171.23 million $806
Feb 17, 2021 $22.89
+2.17%
$179.95 million $69
Feb 16, 2021 $22.41
-10.44%
$176.18 million $22
Feb 15, 2021 $25.03
+0.02%
$196.78 million $75
Feb 14, 2021 $25.03
+0.00%
$196.78 million $75
Feb 13, 2021 $25.02
-0.18%
$196.67 million $75
Feb 12, 2021 $25.06
-2.66%
$196.98 million $75
Feb 11, 2021 $25.69
-4.16%
$201.94 million $26
Feb 10, 2021 $26.81
+6.54%
$210.73 million $26,377
Feb 8, 2021 $23.41
-0.48%
$184.02 million $843
Feb 7, 2021 $23.48
-0.16%
$184.6 million $845
Feb 6, 2021 $23.54
+0.09%
$185.07 million $847
Feb 5, 2021 $23.56
-1.70%
$185.23 million $848
Feb 4, 2021 $23.97
+4.40%
$188.44 million $24
Jan 29, 2021 $26.24
-2.74%
$206.3 million $52
Jan 28, 2021 $26.94
-3.66%
$211.79 million $54
Jan 27, 2021 $27.94
+21.20%
$219.65 million $28
Jan 26, 2021 $23.07
+10.45%
$181.37 million $3,714
Jan 20, 2021 $18.75
-0.36%
$147.42 million $375